Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 23, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 21, 2018		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 20, 2018	0.4650	0.4650	0.4650	0.4650	1,100	+0.13(+40.87%)
Nov 16, 2018		0.3301	0.3301	0.3301	0	-0.00(-0.27%)
Nov 15, 2018	0.3310	0.3310	0.3310	0.3310	250	-0.01(-2.93%)
Nov 13, 2018		0.3410	0.3410	0.3410	0	+0.01(+3.30%)
Nov 09, 2018		0.3301	0.3301	0.3301	0	-0.04(-10.78%)
Nov 08, 2018	0.3700	0.3700	0.3700	0.3700	1,000	-0.09(-19.39%)
Nov 05, 2018		0.4590	0.4590	0.4590	0	+0.01(+2.00%)
Nov 02, 2018	0.4500	0.4500	0.4500	0.4500	3,500	+0.08(+21.62%)
Oct 29, 2018		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Oct 25, 2018		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Oct 24, 2018	0.3700	0.3700	0.3700	0.3700	9,500	+0.00(+0.00%)
Oct 17, 2018		0.3700	0.3700	0.3700	0	-0.08(-17.78%)
Oct 16, 2018	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-4.26%)
Oct 05, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 02, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.90%)
Sep 26, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 25, 2018	0.4200	0.4200	0.4200	0.4200	500	-0.01(-2.33%)
Sep 21, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Sep 17, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Sep 14, 2018	0.4300	0.4300	0.4300	0.4300	1,600	+0.00(+0.00%)
Sep 12, 2018		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Sep 10, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 07, 2018	0.4200	0.4200	0.4200	0.4200	300	+0.01(+2.44%)
Sep 06, 2018	0.4100	0.4100	0.4100	0.4100	13,600	-0.02(-4.65%)
Sep 05, 2018	0.4500	0.4500	0.4300	0.4300	9,420	-0.07(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.