Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4801	0.4801	0.4801	0	-0.01(-2.54%)
Nov 15, 2019		0.4926	0.4926	0.4926	0	-0.02(-3.41%)
Nov 13, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 06, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 05, 2019	0.5100	0.5100	0.5100	0.5100	2,840	+0.05(+12.06%)
Oct 25, 2019		0.4551	0.4551	0.4551	0	-0.02(-5.19%)
Oct 24, 2019	0.4800	0.4800	0.4800	0.4800	2,000	-0.06(-11.11%)
Oct 17, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Oct 08, 2019		0.5100	0.5100	0.5100	0	+0.07(+15.88%)
Oct 04, 2019		0.4401	0.4401	0.4401	0	-0.05(-10.18%)
Oct 03, 2019	0.4900	0.4900	0.4900	0.4900	2,350	-0.05(-9.26%)
Sep 27, 2019		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Sep 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 18, 2019	0.5000	0.5000	0.5000	0.5000	4,900	-0.01(-1.96%)
Sep 12, 2019		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Sep 11, 2019	0.5900	0.5900	0.5900	0.5900	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.