Treecon Resources Inc (OP: TCOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.5000 | 0 | +0.04(+8.70%) | |||
| Nov 28, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,500 | +0.01(+2.22%) |
| Nov 22, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
| Sep 30, 2022 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.