Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		1.540	1.540	1.540	0	-0.01(-0.65%)
Nov 18, 2015		1.550	1.550	1.550	0	-0.22(-12.43%)
Nov 10, 2015		1.770	1.770	1.770	0	-0.29(-14.08%)
Nov 09, 2015	2.060	2.060	2.060	2.060	100	-0.05(-2.37%)
Nov 06, 2015	2.120	2.120	2.110	2.110	585	+0.11(+5.50%)
Nov 05, 2015	2.120	2.120	2.000	2.000	18,615	-0.01(-0.50%)
Oct 27, 2015		2.010	2.010	2.010	0	-0.07(-3.37%)
Oct 26, 2015	2.080	2.080	2.080	2.080	400	+0.05(+2.46%)
Oct 20, 2015		2.030	2.030	2.030	0	+0.10(+5.18%)
Oct 13, 2015		1.930	1.930	1.930	0	+0.01(+0.52%)
Oct 09, 2015		1.920	1.920	1.920	0	+0.11(+6.08%)
Oct 05, 2015		1.810	1.810	1.810	0	+0.01(+0.56%)
Oct 02, 2015	1.830	1.830	1.800	1.800	5,547	-0.06(-3.23%)
Sep 29, 2015		1.860	1.860	1.860	58	-0.14(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.