Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.940	1.940	1.940	0	+0.06(+3.19%)
Nov 25, 2014	1.890	1.890	1.880	1.880	600	-0.03(-1.57%)
Nov 19, 2014		1.910	1.910	1.910	0	-0.17(-8.17%)
Nov 13, 2014		2.080	2.080	2.080	0	+0.02(+0.97%)
Nov 11, 2014		2.060	2.060	2.060	0	-0.06(-2.83%)
Nov 10, 2014	2.070	2.120	2.070	2.120	1,896	+0.12(+6.00%)
Nov 07, 2014	2.020	2.020	2.000	2.000	1,400	-0.06(-2.91%)
Nov 06, 2014	2.060	2.060	2.060	2.060	4,002	-0.07(-3.29%)
Nov 05, 2014	2.150	2.150	2.130	2.130	9,100	-0.09(-4.05%)
Nov 04, 2014	2.220	2.220	2.220	2.220	100	-0.32(-12.60%)
Nov 03, 2014	2.120	2.580	2.120	2.540	6,663	+0.56(+28.28%)
Oct 31, 2014	1.980	1.980	1.980	1.980	1,300	+0.31(+18.56%)
Oct 27, 2014		1.670	1.670	1.670	0	-0.02(-1.18%)
Oct 09, 2014		1.690	1.690	1.690	0	-0.17(-9.14%)
Oct 07, 2014		1.860	1.860	1.860	0	-0.14(-7.00%)
Oct 01, 2014		2.000	2.000	2.000	0	-0.20(-9.09%)
Sep 26, 2014		2.200	2.200	2.200	0	+0.17(+8.37%)
Sep 17, 2014		2.030	2.030	2.030	0	-0.09(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.