Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.06(-5.13%) | |
| Oct 22, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.27%) | |
| Oct 01, 2019 | 1.185 | 1.185 | 1.185 | 1.185 | 2,100 | +0.10(+9.72%) |
| Sep 20, 2019 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-6.09%) | |
| Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Sep 13, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
| Sep 12, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.04(-3.45%) |
| Sep 11, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.02(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.