Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 600 | +0.08(+0.26%) |
Nov 29, 2006 | 31.17 | 31.20 | 31.17 | 31.17 | 2,142 | -0.33(-1.05%) |
Nov 28, 2006 | 31.50 | 31.50 | 30.90 | 31.50 | 4,420 | -0.40(-1.25%) |
Nov 27, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 1,184 | +0.70(+2.24%) |
Nov 21, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 102 | -0.70(-2.19%) |
Nov 20, 2006 | 31.90 | 31.90 | 31.85 | 31.90 | 6,000 | -0.40(-1.24%) |
Nov 17, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 2,000 | -0.75(-2.27%) |
Nov 16, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 553 | +0.54(+1.66%) |
Nov 07, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 5,000 | +0.76(+2.39%) |
Nov 02, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 1,550 | +0.00(+0.00%) |
Oct 27, 2006 | 31.75 | 32.25 | 31.75 | 31.75 | 1,900 | -0.75(-2.31%) |
Oct 26, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | +0.24(+0.74%) |
Oct 25, 2006 | 32.26 | 32.35 | 32.21 | 32.26 | 21,200 | +0.06(+0.19%) |
Oct 24, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 253 | -0.65(-1.98%) |
Oct 23, 2006 | 32.35 | 32.85 | 32.30 | 32.85 | 2,500 | +0.50(+1.55%) |
Oct 20, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 32.35 | 32.35 | 32.25 | 32.35 | 2,300 | +1.45(+4.69%) |
Oct 17, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 200 | +0.00(+0.00%) |
Oct 13, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 5,850 | -0.45(-1.44%) |
Oct 12, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.25(+0.80%) |
Oct 11, 2006 | 31.10 | 31.15 | 31.10 | 31.10 | 1,592 | +0.30(+0.97%) |
Oct 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | -0.45(-1.44%) |
Oct 05, 2006 | 31.25 | 31.25 | 31.00 | 31.25 | 1,300 | +1.00(+3.31%) |
Oct 04, 2006 | 30.25 | 30.25 | 30.00 | 30.25 | 2,211 | +0.10(+0.33%) |
Oct 03, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 1,301 | +0.25(+0.84%) |
Oct 02, 2006 | 29.90 | 30.35 | 29.90 | 29.90 | 6,825 | +0.75(+2.57%) |
Sep 29, 2006 | 29.15 | 29.15 | 29.15 | 29.15 | 1,101 | +0.20(+0.69%) |
Sep 28, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 600 | +0.45(+1.58%) |
Sep 27, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 28.85 | 28.50 | 28.50 | 28.50 | 400 | -0.35(-1.21%) |
Sep 25, 2006 | 28.85 | 28.85 | 28.85 | 28.85 | 425 | -0.05(-0.17%) |
Sep 22, 2006 | 28.90 | 28.90 | 28.90 | 28.90 | 850 | -0.70(-2.36%) |
Sep 21, 2006 | 29.60 | 29.70 | 29.60 | 29.60 | 19,306 | +0.75(+2.60%) |
Sep 20, 2006 | 28.85 | 28.85 | 28.30 | 28.85 | 16,000 | +0.65(+2.30%) |
Sep 19, 2006 | 28.20 | 28.50 | 28.15 | 28.20 | 7,780 | -0.30(-1.05%) |
Sep 18, 2006 | 28.50 | 28.65 | 28.15 | 28.50 | 3,365 | +0.30(+1.06%) |
Sep 15, 2006 | 28.20 | 28.20 | 28.20 | 28.20 | 125 | -0.60(-2.08%) |
Sep 14, 2006 | 28.80 | 29.25 | 28.80 | 28.80 | 5,286 | +0.05(+0.17%) |
Sep 13, 2006 | 28.75 | 28.75 | 28.75 | 28.75 | 1,650 | -0.25(-0.86%) |
Sep 12, 2006 | 29.00 | 29.10 | 28.90 | 29.00 | 2,400 | +0.00(+0.00%) |
Sep 11, 2006 | 29.00 | 29.40 | 29.00 | 29.00 | 5,550 | -0.60(-2.03%) |
Sep 08, 2006 | 29.60 | 29.60 | 29.25 | 29.60 | 22,625 | -0.10(-0.34%) |
Sep 07, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 29.70 | 29.85 | 29.70 | 29.70 | 11,640 | -0.80(-2.62%) |
Sep 05, 2006 | 30.50 | 30.50 | 30.05 | 30.50 | 2,193 | +1.15(+3.92%) |