Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 41.25 | 40.60 | 40.60 | 40.60 | 1,360 | -0.65(-1.58%) |
Nov 29, 2007 | 41.05 | 41.25 | 40.85 | 41.25 | 500 | +0.20(+0.49%) |
Nov 28, 2007 | 41.05 | 41.25 | 40.85 | 41.05 | 1,700 | +0.80(+1.99%) |
Nov 27, 2007 | 40.25 | 40.60 | 40.25 | 40.25 | 2,024 | -0.35(-0.86%) |
Nov 26, 2007 | 40.60 | 40.80 | 40.60 | 40.60 | 1,100 | +0.20(+0.50%) |
Nov 23, 2007 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 40.40 | 40.40 | 40.40 | 40.40 | 500 | +0.00(+0.00%) |
Nov 20, 2007 | 40.40 | 40.40 | 40.40 | 40.40 | 500 | +1.65(+4.26%) |
Nov 19, 2007 | 38.75 | 39.70 | 38.75 | 38.75 | 3,100 | +0.00(+0.00%) |
Nov 16, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 350 | -0.95(-2.39%) |
Nov 15, 2007 | 39.70 | 40.20 | 39.70 | 39.70 | 1,000 | -0.28(-0.70%) |
Nov 14, 2007 | 40.45 | 40.40 | 39.98 | 39.98 | 950 | -0.47(-1.16%) |
Nov 13, 2007 | 41.15 | 40.45 | 40.32 | 40.45 | 350 | -0.70(-1.70%) |
Nov 12, 2007 | 41.15 | 41.30 | 41.10 | 41.15 | 1,000 | -0.35(-0.84%) |
Nov 09, 2007 | 41.50 | 41.75 | 41.50 | 41.50 | 1,000 | +0.65(+1.59%) |
Nov 08, 2007 | 40.85 | 41.05 | 40.55 | 40.85 | 3,750 | +1.05(+2.64%) |
Nov 07, 2007 | 39.80 | 40.25 | 39.75 | 39.80 | 2,260 | -1.65(-3.98%) |
Nov 06, 2007 | 41.45 | 41.45 | 41.10 | 41.45 | 1,550 | +1.40(+3.50%) |
Nov 05, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 40.05 | 40.05 | 39.85 | 40.05 | 2,088 | -0.85(-2.08%) |
Nov 01, 2007 | 40.90 | 41.20 | 40.90 | 40.90 | 1,000 | -0.42(-1.02%) |
Oct 31, 2007 | 41.75 | 41.32 | 41.32 | 41.32 | 400 | -0.43(-1.03%) |
Oct 30, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 40.85 | 41.75 | 41.75 | 41.75 | 778 | +0.90(+2.20%) |
Oct 26, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | +0.62(+1.54%) |
Oct 24, 2007 | 41.15 | 40.45 | 40.15 | 40.23 | 2,200 | -0.92(-2.24%) |
Oct 23, 2007 | 41.15 | 41.15 | 41.15 | 41.15 | 400 | -0.10(-0.24%) |
Oct 19, 2007 | 41.25 | 41.90 | 41.25 | 41.25 | 4,400 | -0.95(-2.25%) |
Oct 18, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 1,000 | +0.00(+0.00%) |
Oct 17, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 1,000 | -0.10(-0.24%) |
Oct 16, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 400 | +0.15(+0.36%) |
Oct 15, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | +0.00(+0.00%) |
Oct 12, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | +0.10(+0.24%) |
Oct 11, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 42.05 | 42.15 | 41.95 | 42.05 | 3,400 | -1.30(-3.00%) |
Oct 09, 2007 | 43.35 | 43.85 | 43.35 | 43.35 | 1,100 | -0.90(-2.03%) |
Oct 08, 2007 | 44.25 | 44.25 | 43.45 | 44.25 | 3,450 | +0.00(+0.00%) |
Oct 05, 2007 | 44.25 | 44.25 | 44.20 | 44.25 | 5,400 | +2.50(+5.99%) |
Oct 04, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 41.75 | 42.15 | 41.65 | 41.75 | 8,024 | -0.25(-0.60%) |
Oct 02, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.00(+0.00%) |
Oct 01, 2007 | 40.60 | 42.00 | 41.70 | 42.00 | 1,700 | +1.40(+3.45%) |
Sep 28, 2007 | 40.60 | 40.85 | 40.60 | 40.60 | 4,300 | +0.65(+1.63%) |
Sep 27, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 40.75 | 39.95 | 39.95 | 39.95 | 315 | -0.80(-1.96%) |
Sep 20, 2007 | 40.75 | 40.90 | 40.75 | 40.75 | 1,502 | -0.15(-0.37%) |
Sep 19, 2007 | 40.90 | 40.90 | 40.55 | 40.90 | 1,201 | -0.35(-0.85%) |
Sep 18, 2007 | 41.15 | 41.25 | 40.50 | 41.25 | 1,400 | +0.10(+0.24%) |
Sep 17, 2007 | 41.15 | 41.30 | 41.15 | 41.15 | 2,856 | -0.25(-0.60%) |
Sep 14, 2007 | 41.40 | 41.75 | 41.40 | 41.40 | 3,038 | -0.25(-0.60%) |
Sep 13, 2007 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 41.85 | 41.65 | 41.65 | 41.65 | 450 | -0.20(-0.48%) |
Sep 11, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 400 | +0.60(+1.45%) |
Sep 10, 2007 | 41.25 | 41.25 | 40.65 | 41.25 | 3,208 | +0.50(+1.23%) |
Sep 07, 2007 | 40.75 | 41.00 | 40.25 | 40.75 | 11,900 | -0.85(-2.04%) |
Sep 06, 2007 | 41.00 | 41.60 | 41.60 | 41.60 | 400 | +0.60(+1.46%) |
Sep 05, 2007 | 41.00 | 41.50 | 40.75 | 41.00 | 3,630 | -1.25(-2.96%) |