Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0090 | 0.0091 | 0.0080 | 0.0091 | 8,101,053 | +0.00(+3.41%) |
Nov 27, 2020 | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 3,964,200 | -0.00(-2.22%) |
Nov 25, 2020 | 0.0091 | 0.0093 | 0.0090 | 0.0090 | 4,301,700 | -0.00(-1.10%) |
Nov 24, 2020 | 0.0095 | 0.0095 | 0.0080 | 0.0091 | 3,763,351 | +0.00(+1.11%) |
Nov 23, 2020 | 0.0082 | 0.0094 | 0.0070 | 0.0090 | 13,394,095 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0088 | 0.0092 | 0.0088 | 0.0090 | 5,335,300 | -0.00(-1.10%) |
Nov 19, 2020 | 0.0095 | 0.0095 | 0.0087 | 0.0091 | 9,065,060 | -0.00(-3.19%) |
Nov 18, 2020 | 0.0095 | 0.0100 | 0.0093 | 0.0094 | 3,542,426 | -0.00(-3.09%) |
Nov 17, 2020 | 0.0095 | 0.0098 | 0.0091 | 0.0097 | 5,005,760 | -0.00(-1.02%) |
Nov 16, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0098 | 4,845,589 | -0.00(-1.01%) |
Nov 13, 2020 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 4,123,400 | -0.00(-1.00%) |
Nov 12, 2020 | 0.0110 | 0.0115 | 0.0098 | 0.0100 | 5,957,601 | -0.00(-4.76%) |
Nov 11, 2020 | 0.0110 | 0.0115 | 0.0100 | 0.0105 | 7,496,066 | -0.00(-4.55%) |
Nov 10, 2020 | 0.0115 | 0.0120 | 0.0105 | 0.0110 | 4,458,005 | -0.00(-1.79%) |
Nov 09, 2020 | 0.0119 | 0.0119 | 0.0110 | 0.0112 | 6,834,500 | +0.00(+2.75%) |
Nov 06, 2020 | 0.0102 | 0.0123 | 0.0099 | 0.0109 | 9,641,000 | +0.00(+6.86%) |
Nov 05, 2020 | 0.0098 | 0.0103 | 0.0095 | 0.0102 | 4,730,959 | +0.00(+0.99%) |
Nov 04, 2020 | 0.0100 | 0.0101 | 0.0098 | 0.0101 | 1,900,602 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0098 | 0.0101 | 0.0096 | 0.0101 | 1,814,042 | +0.00(+3.06%) |
Nov 02, 2020 | 0.0095 | 0.0103 | 0.0093 | 0.0098 | 1,573,587 | +0.00(+3.16%) |
Oct 30, 2020 | 0.0090 | 0.0100 | 0.0089 | 0.0095 | 4,148,500 | -0.00(-5.00%) |
Oct 29, 2020 | 0.0098 | 0.0102 | 0.0098 | 0.0100 | 1,862,520 | +0.00(+3.09%) |
Oct 28, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0097 | 1,391,051 | -0.00(-5.83%) |
Oct 27, 2020 | 0.0098 | 0.0103 | 0.0095 | 0.0103 | 2,459,676 | +0.00(+5.10%) |
Oct 26, 2020 | 0.0101 | 0.0101 | 0.0095 | 0.0098 | 1,658,132 | -0.00(-1.01%) |
Oct 23, 2020 | 0.0099 | 0.0100 | 0.0097 | 0.0099 | 2,770,000 | +0.00(+1.02%) |
Oct 22, 2020 | 0.0103 | 0.0103 | 0.0092 | 0.0098 | 4,655,052 | -0.00(-1.01%) |
Oct 21, 2020 | 0.0100 | 0.0104 | 0.0095 | 0.0099 | 2,784,651 | -0.00(-1.00%) |
Oct 20, 2020 | 0.0103 | 0.0104 | 0.0091 | 0.0100 | 5,615,202 | -0.00(-1.96%) |
Oct 19, 2020 | 0.0105 | 0.0106 | 0.0101 | 0.0102 | 2,994,418 | +0.00(+0.99%) |
Oct 16, 2020 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 1,458,200 | -0.00(-0.98%) |
Oct 15, 2020 | 0.0105 | 0.0106 | 0.0101 | 0.0102 | 1,583,203 | -0.00(-2.86%) |
Oct 14, 2020 | 0.0106 | 0.0108 | 0.0105 | 0.0105 | 1,276,358 | -0.00(-0.94%) |
Oct 13, 2020 | 0.0106 | 0.0110 | 0.0101 | 0.0106 | 1,956,323 | +0.00(+2.91%) |
Oct 12, 2020 | 0.0102 | 0.0109 | 0.0102 | 0.0103 | 2,073,740 | -0.00(-0.96%) |
Oct 09, 2020 | 0.0110 | 0.0112 | 0.0102 | 0.0104 | 2,789,800 | -0.00(-3.70%) |
Oct 08, 2020 | 0.0107 | 0.0109 | 0.0101 | 0.0108 | 1,687,568 | +0.00(+1.89%) |
Oct 07, 2020 | 0.0109 | 0.0109 | 0.0097 | 0.0106 | 4,900,282 | +0.00(+4.95%) |
Oct 06, 2020 | 0.0102 | 0.0110 | 0.0100 | 0.0101 | 5,266,824 | -0.00(-2.88%) |
Oct 05, 2020 | 0.0101 | 0.0110 | 0.0101 | 0.0104 | 2,404,557 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0113 | 0.0115 | 0.0104 | 0.0104 | 1,992,800 | -0.00(-8.77%) |
Oct 01, 2020 | 0.0100 | 0.0117 | 0.0100 | 0.0114 | 3,166,685 | +0.00(+7.55%) |
Sep 30, 2020 | 0.0105 | 0.0110 | 0.0100 | 0.0106 | 3,339,471 | +0.00(+6.00%) |
Sep 29, 2020 | 0.0107 | 0.0110 | 0.0100 | 0.0100 | 8,688,827 | -0.00(-6.54%) |
Sep 28, 2020 | 0.0105 | 0.0123 | 0.0105 | 0.0107 | 7,204,723 | -0.00(-2.73%) |
Sep 25, 2020 | 0.0107 | 0.0117 | 0.0100 | 0.0110 | 13,016,300 | +0.00(+3.77%) |
Sep 24, 2020 | 0.0101 | 0.0114 | 0.0097 | 0.0106 | 6,908,079 | -0.00(-0.93%) |
Sep 23, 2020 | 0.0110 | 0.0116 | 0.0100 | 0.0107 | 12,530,649 | -0.00(-5.31%) |
Sep 22, 2020 | 0.0115 | 0.0119 | 0.0108 | 0.0113 | 3,737,949 | -0.00(-1.74%) |
Sep 21, 2020 | 0.0120 | 0.0126 | 0.0110 | 0.0115 | 11,319,178 | -0.00(-8.00%) |
Sep 18, 2020 | 0.0124 | 0.0138 | 0.0120 | 0.0125 | 5,849,600 | +0.00(+4.17%) |
Sep 17, 2020 | 0.0129 | 0.0130 | 0.0120 | 0.0120 | 9,690,569 | -0.00(-6.98%) |
Sep 16, 2020 | 0.0130 | 0.0136 | 0.0122 | 0.0129 | 9,198,998 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0153 | 0.0153 | 0.0126 | 0.0129 | 7,610,722 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0140 | 0.0147 | 0.0123 | 0.0129 | 6,666,314 | -0.00(-9.15%) |
Sep 11, 2020 | 0.0140 | 0.0157 | 0.0140 | 0.0142 | 8,000,800 | -0.00(-2.74%) |
Sep 10, 2020 | 0.0168 | 0.0168 | 0.0140 | 0.0146 | 10,981,470 | -0.00(-7.01%) |
Sep 09, 2020 | 0.0150 | 0.0160 | 0.0140 | 0.0157 | 5,923,308 | +0.00(+6.08%) |
Sep 08, 2020 | 0.0145 | 0.0150 | 0.0135 | 0.0148 | 5,103,619 | +0.00(+4.96%) |
Sep 04, 2020 | 0.0130 | 0.0150 | 0.0126 | 0.0141 | 5,473,500 | +0.00(+2.17%) |
Sep 03, 2020 | 0.0150 | 0.0160 | 0.0130 | 0.0138 | 6,977,661 | -0.00(-6.76%) |
Sep 02, 2020 | 0.0155 | 0.0167 | 0.0141 | 0.0148 | 7,456,002 | -0.00(-7.50%) |