Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,589,125 | -0.00(-6.67%) |
Nov 29, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 2,259,841 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 4,635,285 | -0.00(-5.88%) |
Nov 25, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2,075,864 | +0.00(+13.33%) |
Nov 23, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,315,614 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 7,918,359 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 6,133,099 | -0.00(-11.76%) |
Nov 18, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 6,832,470 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 16,322,108 | -0.00(-10.00%) |
Nov 16, 2022 | 0.0028 | 0.0030 | 0.0020 | 0.0020 | 54,986,248 | -0.00(-28.57%) |
Nov 15, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 2,455,387 | +0.00(+3.70%) |
Nov 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 4,345,207 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 1,921,462 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 5,421,384 | -0.00(-10.00%) |
Nov 09, 2022 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 5,589,987 | +0.00(+7.14%) |
Nov 08, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 1,845,109 | -0.00(-3.45%) |
Nov 07, 2022 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 1,810,659 | -0.00(-3.33%) |
Nov 04, 2022 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 1,884,936 | +0.00(+3.45%) |
Nov 03, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 291,515 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,451,141 | +0.00(+7.41%) |
Nov 01, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,487,058 | -0.00(-6.90%) |
Oct 31, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 2,063,764 | +0.00(+3.57%) |
Oct 28, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0028 | 2,568,365 | +0.00(+3.70%) |
Oct 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,752,730 | +0.00(+3.85%) |
Oct 26, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 1,105,525 | -0.00(-3.70%) |
Oct 25, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,964,772 | +0.00(+3.85%) |
Oct 24, 2022 | 0.0031 | 0.0031 | 0.0022 | 0.0026 | 19,507,624 | -0.00(-10.34%) |
Oct 21, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 3,125,789 | +0.00(+11.54%) |
Oct 20, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 7,698,504 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 2,155,409 | -0.00(-7.14%) |
Oct 18, 2022 | 0.0025 | 0.0033 | 0.0025 | 0.0028 | 7,726,386 | +0.00(+7.69%) |
Oct 17, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 1,896,703 | +0.00(+4.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 3,302,328 | -0.00(-10.71%) |
Oct 13, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 2,952,282 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0025 | 0.0031 | 0.0024 | 0.0028 | 4,721,073 | +0.00(+12.00%) |
Oct 11, 2022 | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 11,222,365 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,624,865 | -0.00(-9.09%) |
Oct 07, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 2,069,246 | -0.00(-5.71%) |
Oct 06, 2022 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 2,241,481 | +0.00(+12.90%) |
Oct 05, 2022 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 5,948,256 | -0.00(-8.82%) |
Oct 04, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0034 | 2,011,654 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 1,033,179 | +0.00(+6.25%) |
Sep 30, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0032 | 4,437,255 | +0.00(+6.67%) |
Sep 29, 2022 | 0.0038 | 0.0038 | 0.0027 | 0.0030 | 8,361,367 | -0.00(-21.05%) |
Sep 28, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 2,401,904 | +0.00(+8.57%) |
Sep 27, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 1,424,295 | -0.00(-5.41%) |
Sep 26, 2022 | 0.0038 | 0.0040 | 0.0034 | 0.0037 | 3,447,546 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 2,925,266 | +0.00(+2.78%) |
Sep 22, 2022 | 0.0033 | 0.0040 | 0.0033 | 0.0036 | 3,612,927 | -0.00(-10.00%) |
Sep 21, 2022 | 0.0036 | 0.0040 | 0.0034 | 0.0040 | 2,876,301 | +0.00(+11.11%) |
Sep 20, 2022 | 0.0038 | 0.0040 | 0.0034 | 0.0036 | 1,818,195 | +0.00(+5.88%) |
Sep 19, 2022 | 0.0033 | 0.0040 | 0.0033 | 0.0034 | 2,966,731 | -0.00(-2.86%) |
Sep 16, 2022 | 0.0033 | 0.0038 | 0.0029 | 0.0035 | 3,040,948 | -0.00(-2.78%) |
Sep 15, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 6,237,112 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0039 | 0.0039 | 0.0032 | 0.0036 | 6,212,650 | -0.00(-2.70%) |
Sep 13, 2022 | 0.0046 | 0.0048 | 0.0031 | 0.0037 | 19,182,740 | -0.00(-17.78%) |
Sep 12, 2022 | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 2,740,400 | -0.00(-8.16%) |
Sep 09, 2022 | 0.0045 | 0.0051 | 0.0045 | 0.0049 | 3,538,385 | +0.00(+4.26%) |
Sep 08, 2022 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 2,347,734 | +0.00(+2.17%) |
Sep 07, 2022 | 0.0043 | 0.0049 | 0.0043 | 0.0046 | 3,073,047 | +0.00(+6.98%) |
Sep 06, 2022 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 3,459,015 | -0.00(-10.42%) |
Sep 02, 2022 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 1,049,533 | +0.00(+4.35%) |