Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Nov 18, 2011		0.1000	0.1000	0.1000	0	+0.05(+96.08%)
Nov 15, 2011		0.0510	0.0510	0.0510	0	-0.09(-63.57%)
Nov 08, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2011		0.1400	0.1400	0.1400	0	+0.09(+180.00%)
Nov 02, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 31, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 28, 2011	0.0400	0.0400	0.0400	0.0400	34,900	+0.02(+100.00%)
Oct 27, 2011	0.0200	0.0200	0.0200	0.0200	9,249	+0.00(+5.26%)
Oct 26, 2011	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 25, 2011	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+0.00%)
Oct 24, 2011	0.0190	0.0190	0.0190	0.0190	15,000	+0.01(+72.73%)
Oct 14, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 13, 2011	0.0110	0.0110	0.0110	0.0110	5,000	-0.00(-26.67%)
Oct 12, 2011	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 11, 2011	0.0150	0.0150	0.0150	0.0150	461	-0.01(-25.00%)
Oct 10, 2011	0.0300	0.0300	0.0200	0.0200	10,000	-0.01(-33.33%)
Oct 07, 2011	0.0300	0.0300	0.0300	0.0300	409	+0.00(+0.00%)
Oct 06, 2011	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Oct 05, 2011	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 04, 2011	0.0400	0.0400	0.0300	0.0300	5,400	+0.01(+50.00%)
Sep 30, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 21, 2011		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Sep 16, 2011		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Sep 15, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.