Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.4500 | 0.4900 | 0.4200 | 0.4500 | 97,226 | -0.03(-6.25%) |
Nov 27, 2013 | 0.5300 | 0.6000 | 0.4300 | 0.4800 | 95,213 | -0.03(-5.88%) |
Nov 26, 2013 | 0.6200 | 0.6300 | 0.5100 | 0.5100 | 29,310 | -0.09(-15.00%) |
Nov 25, 2013 | 0.5400 | 0.6000 | 0.4400 | 0.6000 | 109,317 | +0.05(+9.09%) |
Nov 22, 2013 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 19,300 | -0.01(-1.79%) |
Nov 21, 2013 | 0.6210 | 0.6210 | 0.5100 | 0.5600 | 104,325 | -0.06(-9.68%) |
Nov 20, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.01(+0.81%) |
Nov 19, 2013 | 0.6300 | 0.6500 | 0.5700 | 0.6150 | 30,600 | -0.06(-9.29%) |
Nov 18, 2013 | 0.6500 | 0.6780 | 0.6350 | 0.6780 | 11,738 | +0.00(+0.44%) |
Nov 15, 2013 | 0.6700 | 0.7000 | 0.6250 | 0.6750 | 45,085 | -0.02(-3.57%) |
Nov 14, 2013 | 0.6950 | 0.7000 | 0.6600 | 0.7000 | 52,000 | +0.01(+0.72%) |
Nov 12, 2013 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 20,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.6800 | 0.7025 | 0.6705 | 0.6950 | 15,700 | -0.01(-0.71%) |
Nov 08, 2013 | 0.6990 | 0.7400 | 0.6800 | 0.7000 | 17,875 | +0.02(+2.94%) |
Nov 07, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | -0.02(-2.86%) |
Nov 06, 2013 | 0.7050 | 0.7200 | 0.6893 | 0.7000 | 26,850 | -0.04(-5.41%) |
Nov 05, 2013 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 26,900 | +0.00(+0.00%) |
Nov 04, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 25,050 | +0.00(+0.00%) |
Nov 01, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 2,425 | +0.01(+1.37%) |
Oct 31, 2013 | 0.5600 | 0.7300 | 0.5600 | 0.7300 | 16,750 | +0.00(+0.00%) |
Oct 30, 2013 | 0.7050 | 0.7400 | 0.6775 | 0.7300 | 14,752 | -0.01(-1.35%) |
Oct 29, 2013 | 0.7950 | 0.7950 | 0.7200 | 0.7400 | 122,300 | -0.06(-7.50%) |
Oct 28, 2013 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 68,237 | +0.01(+0.63%) |
Oct 25, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7950 | 90,044 | +0.02(+2.91%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.7725 | 0.7725 | 19,950 | -0.01(-0.96%) |
Oct 23, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 19,900 | -0.02(-2.50%) |
Oct 22, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 25,508 | -0.03(-4.19%) |
Oct 21, 2013 | 0.8000 | 0.8350 | 0.7600 | 0.8350 | 84,500 | +0.08(+11.33%) |
Oct 18, 2013 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 32,500 | -0.02(-1.96%) |
Oct 17, 2013 | 0.8000 | 0.8350 | 0.7650 | 0.7650 | 35,425 | -0.04(-4.38%) |
Oct 16, 2013 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 46,000 | +0.02(+2.56%) |
Oct 15, 2013 | 0.8350 | 0.8350 | 0.7250 | 0.7800 | 29,317 | -0.05(-6.59%) |
Oct 14, 2013 | 0.8350 | 0.8350 | 0.8200 | 0.8350 | 2,545 | +0.03(+4.37%) |
Oct 11, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 4,300 | +0.00(+0.00%) |
Oct 10, 2013 | 0.7700 | 0.8350 | 0.7500 | 0.8000 | 8,100 | +0.00(+0.00%) |
Oct 09, 2013 | 0.8500 | 0.8500 | 0.7120 | 0.8000 | 66,500 | -0.05(-5.88%) |
Oct 08, 2013 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 61,371 | +0.06(+7.59%) |
Oct 07, 2013 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 20,100 | -0.02(-2.47%) |
Oct 04, 2013 | 0.7300 | 0.8300 | 0.7300 | 0.8100 | 33,490 | +0.08(+10.66%) |
Oct 03, 2013 | 0.8500 | 0.8700 | 0.7320 | 0.7320 | 73,050 | -0.10(-11.81%) |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 21,944 | -0.02(-2.35%) |
Oct 01, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 70,835 | +0.04(+4.94%) |
Sep 27, 2013 | 0.8100 | 0.8300 | 0.7500 | 0.8100 | 108,400 | +0.01(+1.25%) |
Sep 26, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 17,100 | -0.03(-3.61%) |
Sep 25, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 12,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 40,428 | +0.00(+0.00%) |
Sep 23, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 68,016 | -0.02(-2.35%) |
Sep 20, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,500 | +0.02(+2.41%) |
Sep 19, 2013 | 0.8300 | 0.8400 | 0.7800 | 0.8300 | 127,934 | -0.01(-1.19%) |
Sep 18, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,780 | +0.02(+2.44%) |
Sep 17, 2013 | 0.8400 | 0.8400 | 0.7020 | 0.8200 | 78,660 | -0.02(-2.38%) |
Sep 16, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 6,622 | -0.03(-3.45%) |
Sep 13, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 647 | +0.00(+0.00%) |
Sep 12, 2013 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 27,720 | +0.00(+0.00%) |
Sep 11, 2013 | 0.9300 | 0.9300 | 0.8400 | 0.8700 | 15,300 | -0.01(-1.14%) |
Sep 10, 2013 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 52,350 | +0.00(+0.00%) |
Sep 09, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 59,525 | +0.00(+0.00%) |
Sep 06, 2013 | 0.8800 | 0.8900 | 0.8400 | 0.8800 | 73,561 | +0.02(+2.33%) |
Sep 05, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 76,050 | -0.06(-6.01%) |
Sep 04, 2013 | 0.9000 | 0.9300 | 0.8600 | 0.9150 | 55,231 | -0.01(-0.54%) |