Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0056	0.0057	0.0045	0.0053	6,447,841	-0.00(-7.02%)
Nov 27, 2015	0.0053	0.0057	0.0050	0.0057	1,835,722	+0.00(+5.56%)
Nov 25, 2015		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Nov 24, 2015	0.0059	0.0059	0.0049	0.0055	5,933,550	-0.00(-5.17%)
Nov 23, 2015		0.0062		0.0058	8,655,510	+0.00(+5.45%)
Nov 20, 2015	0.0061	0.0063	0.0050	0.0055	17,788,884	-0.00(-8.33%)
Nov 19, 2015	0.0064	0.0069	0.0060	0.0060	6,042,369	-0.00(-6.25%)
Nov 18, 2015	0.0060	0.0070	0.0055	0.0064	15,740,622	-0.00(-3.03%)
Nov 17, 2015	0.0068	0.0075	0.0060	0.0066	10,830,111	-0.00(-2.94%)
Nov 16, 2015	0.0062	0.0070	0.0056	0.0068	13,356,572	+0.00(+10.03%)
Nov 13, 2015	0.0057	0.0064	0.0051	0.0062	17,365,704	+0.00(+12.36%)
Nov 12, 2015	0.0061	0.0061	0.0049	0.0055	30,026,846	-0.00(-6.78%)
Nov 11, 2015	0.0075	0.0079	0.0053	0.0059	44,598,608	-0.00(-25.32%)
Nov 10, 2015	0.0084	0.0084	0.0072	0.0079	20,671,080	-0.00(-2.47%)
Nov 09, 2015	0.0069	0.0086	0.0069	0.0081	32,001,734	+0.00(+20.90%)
Nov 06, 2015	0.0062	0.0068	0.0054	0.0067	15,036,858	+0.00(+8.06%)
Nov 05, 2015	0.0063	0.0067	0.0053	0.0062	14,759,952	+0.00(+3.33%)
Nov 04, 2015	0.0066	0.0077	0.0055	0.0060	39,637,880	-0.00(-4.76%)
Nov 03, 2015	0.0050	0.0068	0.0045	0.0063	31,238,724	+0.00(+26.00%)
Nov 02, 2015	0.0045	0.0050	0.0039	0.0050	16,866,780	+0.00(+28.21%)
Oct 30, 2015	0.0040	0.0043	0.0036	0.0039	9,511,030	+0.00(+2.63%)
Oct 29, 2015	0.0050	0.0051	0.0038	0.0038	25,500,904	-0.00(-17.39%)
Oct 28, 2015	0.0039	0.0052	0.0034	0.0046	18,348,246	+0.00(+27.78%)
Oct 27, 2015	0.0041	0.0043	0.0029	0.0036	35,406,308	-0.00(-12.20%)
Oct 26, 2015	0.0039	0.0043	0.0027	0.0041	41,871,040	+0.00(+10.81%)
Oct 23, 2015	0.0047	0.0052	0.0037	0.0037	41,554,220	-0.00(-21.28%)
Oct 22, 2015	0.0049	0.0055	0.0035	0.0047	67,787,048	+0.00(+11.90%)
Oct 21, 2015	0.0060	0.0090	0.0041	0.0042	235,162,160	+0.00(+5.00%)
Oct 20, 2015	0.0018	0.0045	0.0017	0.0040	158,991,776	+0.00(+185.71%)
Oct 19, 2015	0.0017	0.0017	0.0013	0.0014	15,872,017	-0.00(-6.67%)
Oct 16, 2015	0.0014	0.0018	0.0013	0.0015	28,935,704	+0.00(+7.14%)
Oct 15, 2015	0.0014	0.0015	0.0013	0.0014	28,801,912	-0.00(-6.67%)
Oct 14, 2015	0.0019	0.0019	0.0015	0.0015	14,920,624	-0.00(-16.67%)
Oct 13, 2015	0.0014	0.0020	0.0014	0.0018	13,188,000	-0.00(-14.29%)
Oct 12, 2015	0.0016	0.0021	0.0014	0.0021	12,661,140	+0.00(+16.67%)
Oct 09, 2015	0.0020	0.0020	0.0015	0.0018	7,721,865	-0.00(-10.00%)
Oct 08, 2015	0.0016	0.0020	0.0016	0.0020	9,454,851	+0.00(+25.00%)
Oct 07, 2015	0.0017	0.0018	0.0014	0.0016	36,370,900	-0.00(-11.11%)
Oct 06, 2015	0.0017	0.0022	0.0017	0.0018	13,649,684	+0.00(+5.88%)
Oct 05, 2015	0.0028	0.0029	0.0017	0.0017	12,755,385	-0.00(-34.62%)
Oct 02, 2015	0.0028	0.0037	0.0024	0.0026	25,009,016	-0.00(-3.70%)
Oct 01, 2015	0.0024	0.0032	0.0021	0.0027	34,553,480	+0.00(+35.00%)
Sep 30, 2015	0.0017	0.0020	0.0016	0.0020	16,158,623	+0.00(+17.65%)
Sep 29, 2015	0.0021	0.0021	0.0014	0.0017	25,339,580	-0.00(-19.05%)
Sep 28, 2015	0.0020	0.0024	0.0019	0.0021	14,967,186	+0.00(+10.53%)
Sep 25, 2015	0.0020	0.0022	0.0016	0.0019	23,706,246	+0.00(+18.75%)
Sep 24, 2015	0.0015	0.0016	0.0012	0.0016	39,410,456	+0.00(+6.67%)
Sep 23, 2015	0.0019	0.0019	0.0014	0.0015	22,313,976	-0.00(-21.05%)
Sep 22, 2015	0.0024	0.0025	0.0018	0.0019	22,805,066	-0.00(-20.83%)
Sep 21, 2015	0.0025	0.0030	0.0019	0.0024	23,388,202	-0.00(-4.00%)
Sep 18, 2015	0.0019	0.0025	0.0016	0.0025	18,537,656	+0.00(+31.58%)
Sep 17, 2015	0.0015	0.0025	0.0015	0.0019	57,654,936	+0.00(+46.15%)
Sep 16, 2015	0.0025	0.0025	0.0013	0.0013	63,916,624	-0.00(-43.48%)
Sep 15, 2015	0.0026	0.0026	0.0022	0.0023	7,850,740	-0.00(-11.54%)
Sep 14, 2015	0.0030	0.0030	0.0020	0.0026	7,221,173	-0.00(-10.34%)
Sep 11, 2015	0.0022	0.0035	0.0022	0.0029	7,968,930	+0.00(+31.82%)
Sep 10, 2015	0.0043	0.0043	0.0021	0.0022	32,736,942	-0.00(-45.00%)
Sep 09, 2015	0.0040	0.0040	0.0036	0.0040	827,400	+0.00(+2.56%)
Sep 08, 2015	0.0050	0.0050	0.0035	0.0039	5,484,587	-0.00(-13.33%)
Sep 04, 2015		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Sep 03, 2015	0.0085	0.0085	0.0050	0.0050	7,994,871	-0.00(-33.33%)
Sep 02, 2015	0.0090	0.0095	0.0075	0.0075	3,427,600	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.