Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0010	0.0012	0.0010	0.0012	1,090,747	+0.00(+0.00%)
Nov 29, 2016	0.0009	0.0012	0.0009	0.0012	105,000	+0.00(+9.09%)
Nov 28, 2016	0.0010	0.0011	0.0009	0.0011	165,000	+0.00(+10.00%)
Nov 25, 2016	0.0013	0.0015	0.0010	0.0010	2,360,000	-0.00(-37.50%)
Nov 23, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 18, 2016		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Nov 17, 2016	0.0015	0.0015	0.0014	0.0014	250,000	-0.00(-6.67%)
Nov 16, 2016	0.0013	0.0015	0.0013	0.0015	860,417	+0.00(+0.00%)
Nov 15, 2016	0.0015	0.0015	0.0015	0.0015	9,000	-0.00(-11.76%)
Nov 14, 2016	0.0017	0.0017	0.0007	0.0017	112,712	+0.00(+0.00%)
Nov 11, 2016	0.0012	0.0017	0.0011	0.0017	1,312,135	+0.00(+23.19%)
Nov 09, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 08, 2016	0.0012	0.0014	0.0012	0.0014	110,000	+0.00(+15.00%)
Nov 07, 2016	0.0012	0.0012	0.0012	0.0012	571,000	-0.00(-14.29%)
Nov 04, 2016	0.0013	0.0014	0.0012	0.0014	745,825	+0.00(+7.69%)
Nov 03, 2016	0.0015	0.0015	0.0012	0.0013	898,147	-0.00(-23.53%)
Nov 02, 2016	0.0013	0.0017	0.0012	0.0017	2,055,000	+0.00(+30.77%)
Nov 01, 2016	0.0013	0.0013	0.0013	0.0013	100,000	-0.00(-19.15%)
Oct 31, 2016	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-5.41%)
Oct 26, 2016		0.0017	0.0017	0.0017	0	-0.00(-9.43%)
Oct 25, 2016	0.0015	0.0019	0.0015	0.0019	2,750,000	-0.00(-1.21%)
Oct 24, 2016	0.0018	0.0019	0.0012	0.0019	170,000	+0.00(+9.20%)
Oct 21, 2016	0.0013	0.0017	0.0012	0.0017	40,000	-0.00(-3.33%)
Oct 20, 2016	0.0012	0.0019	0.0012	0.0018	2,510,556	-0.00(-10.00%)
Oct 19, 2016	0.0017	0.0020	0.0015	0.0020	3,325,000	+0.00(+33.33%)
Oct 18, 2016	0.0012	0.0015	0.0011	0.0015	532,999	-0.00(-25.00%)
Oct 17, 2016	0.0019	0.0020	0.0011	0.0020	164,233	+0.00(+5.26%)
Oct 14, 2016	0.0012	0.0019	0.0012	0.0019	151,785	+0.00(+11.76%)
Oct 13, 2016	0.0011	0.0017	0.0011	0.0017	347,000	+0.00(+0.00%)
Oct 12, 2016	0.0019	0.0019	0.0011	0.0017	990,136	-0.00(-10.53%)
Oct 11, 2016	0.0019	0.0019	0.0019	0.0019	35,000	+0.00(+0.00%)
Oct 10, 2016	0.0019	0.0019	0.0018	0.0019	511,500	+0.00(+5.56%)
Oct 07, 2016	0.0015	0.0019	0.0015	0.0018	579,919	+0.00(+50.00%)
Oct 06, 2016	0.0012	0.0012	0.0012	0.0012	74,500	-0.00(-7.69%)
Oct 05, 2016	0.0014	0.0014	0.0013	0.0013	2,244,124	-0.00(-7.14%)
Oct 03, 2016		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Sep 30, 2016	0.0017	0.0017	0.0016	0.0016	260,270	-0.00(-5.88%)
Sep 29, 2016	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+0.00%)
Sep 28, 2016	0.0013	0.0017	0.0013	0.0017	100,000	+0.00(+0.00%)
Sep 27, 2016	0.0013	0.0017	0.0013	0.0017	850,000	+0.00(+3.03%)
Sep 26, 2016	0.0013	0.0016	0.0012	0.0016	619,500	-0.00(-2.94%)
Sep 23, 2016	0.0016	0.0017	0.0013	0.0017	535,000	+0.00(+6.25%)
Sep 22, 2016	0.0014	0.0019	0.0014	0.0016	266,352	+0.00(+14.29%)
Sep 21, 2016	0.0013	0.0014	0.0013	0.0014	1,652,044	+0.00(+7.69%)
Sep 20, 2016	0.0013	0.0013	0.0010	0.0013	1,851,146	+0.00(+0.00%)
Sep 19, 2016	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-7.14%)
Sep 16, 2016	0.0013	0.0014	0.0013	0.0014	1,998,451	+0.00(+7.69%)
Sep 15, 2016	0.0013	0.0013	0.0013	0.0013	63,942	+0.00(+4.00%)
Sep 14, 2016	0.0013	0.0013	0.0013	0.0013	244,285	-0.00(-10.71%)
Sep 13, 2016	0.0012	0.0014	0.0012	0.0014	722,263	-0.00(-6.67%)
Sep 12, 2016	0.0011	0.0015	0.0010	0.0015	7,341,532	+0.00(+25.00%)
Sep 09, 2016	0.0015	0.0015	0.0012	0.0012	1,863,344	-0.00(-14.29%)
Sep 08, 2016	0.0015	0.0015	0.0014	0.0014	1,066,009	-0.00(-6.67%)
Sep 07, 2016	0.0015	0.0015	0.0014	0.0015	1,312,771	+0.00(+0.00%)
Sep 06, 2016	0.0012	0.0015	0.0012	0.0015	577,233	+0.00(+7.14%)
Sep 02, 2016		0.0014	0.0014	0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.