Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0082	0.0082	0.0079	0.0079	208,000	-0.00(-7.06%)
Nov 29, 2017	0.0082	0.0085	0.0057	0.0085	679,231	+0.00(+3.66%)
Nov 28, 2017	0.0085	0.0085	0.0080	0.0082	267,000	+0.00(+2.50%)
Nov 27, 2017	0.0082	0.0085	0.0080	0.0080	601,100	-0.00(-9.01%)
Nov 24, 2017	0.0088	0.0088	0.0088	0.0088	25,000	+0.00(+0.14%)
Nov 22, 2017	0.0069	0.0088	0.0065	0.0088	1,033,195	+0.00(+27.25%)
Nov 21, 2017	0.0063	0.0069	0.0055	0.0069	1,097,452	+0.00(+15.19%)
Nov 20, 2017	0.0068	0.0069	0.0055	0.0060	2,290,163	+0.00(+3.28%)
Nov 17, 2017	0.0087	0.0088	0.0045	0.0058	5,730,544	-0.00(-42.00%)
Nov 16, 2017	0.0078	0.0100	0.0074	0.0100	209,550	+0.00(+0.00%)
Nov 15, 2017	0.0100	0.0100	0.0081	0.0100	770,000	+0.00(+0.00%)
Nov 14, 2017	0.0099	0.0100	0.0091	0.0100	374,000	+0.00(+0.00%)
Nov 13, 2017	0.0100	0.0100	0.0098	0.0100	521,000	+0.00(+0.00%)
Nov 10, 2017	0.0099	0.0100	0.0082	0.0100	891,246	+0.00(+1.01%)
Nov 09, 2017	0.0093	0.0100	0.0091	0.0099	223,348	-0.00(-1.00%)
Nov 08, 2017	0.0109	0.0109	0.0085	0.0100	802,967	-0.00(-9.09%)
Nov 07, 2017	0.0110	0.0110	0.0090	0.0110	740,570	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0120	0.0090	0.0110	442,889	+0.00(+10.00%)
Nov 03, 2017	0.0090	0.0100	0.0090	0.0100	1,292,363	+0.00(+0.00%)
Nov 02, 2017	0.0100	0.0100	0.0090	0.0100	1,920,738	-0.00(-9.09%)
Nov 01, 2017	0.0100	0.0110	0.0091	0.0110	947,141	+0.00(+10.00%)
Oct 31, 2017	0.0090	0.0100	0.0082	0.0100	714,455	+0.00(+12.36%)
Oct 30, 2017	0.0090	0.0090	0.0089	0.0089	1,002,475	+0.00(+0.00%)
Oct 27, 2017	0.0090	0.0090	0.0086	0.0089	700,000	-0.00(-1.11%)
Oct 26, 2017	0.0090	0.0090	0.0089	0.0090	85,555	+0.00(+4.65%)
Oct 25, 2017	0.0090	0.0095	0.0086	0.0086	553,666	-0.00(-4.44%)
Oct 24, 2017	0.0085	0.0095	0.0085	0.0090	505,197	+0.00(+4.65%)
Oct 23, 2017	0.0150	0.0150	0.0086	0.0086	1,919,837	-0.00(-18.10%)
Oct 20, 2017	0.0071	0.0109	0.0071	0.0105	2,469,215	+0.00(+40.00%)
Oct 19, 2017	0.0070	0.0075	0.0069	0.0075	1,550,303	+0.00(+7.14%)
Oct 18, 2017	0.0070	0.0070	0.0060	0.0070	378,917	+0.00(+11.11%)
Oct 17, 2017	0.0050	0.0070	0.0042	0.0063	530,500	-0.00(-10.00%)
Oct 16, 2017	0.0060	0.0070	0.0060	0.0070	181,080	+0.00(+16.67%)
Oct 13, 2017	0.0069	0.0069	0.0060	0.0060	135,000	-0.00(-14.29%)
Oct 12, 2017	0.0070	0.0070	0.0060	0.0070	316,450	+0.00(+0.00%)
Oct 11, 2017	0.0049	0.0070	0.0049	0.0070	2,432,285	+0.00(+18.64%)
Oct 10, 2017	0.0059	0.0059	0.0059	0.0059	137,144	+0.00(+0.00%)
Oct 09, 2017	0.0055	0.0059	0.0055	0.0059	1,213,238	+0.00(+5.36%)
Oct 06, 2017	0.0056	0.0056	0.0056	0.0056	160,000	-0.00(-5.08%)
Oct 05, 2017	0.0054	0.0059	0.0043	0.0059	809,575	+0.00(+5.36%)
Oct 03, 2017		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Oct 02, 2017	0.0058	0.0058	0.0042	0.0057	165,142	-0.00(-3.39%)
Sep 29, 2017	0.0057	0.0059	0.0057	0.0059	203,508	+0.00(+3.51%)
Sep 27, 2017		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Sep 26, 2017	0.0056	0.0057	0.0056	0.0056	196,000	-0.00(-5.08%)
Sep 25, 2017	0.0051	0.0059	0.0051	0.0059	12,000	+0.00(+0.00%)
Sep 22, 2017	0.0059	0.0059	0.0050	0.0059	169,000	+0.00(+0.00%)
Sep 21, 2017	0.0050	0.0059	0.0050	0.0059	128,000	+0.00(+0.00%)
Sep 20, 2017	0.0043	0.0059	0.0043	0.0059	110,000	+0.00(+7.27%)
Sep 19, 2017	0.0055	0.0059	0.0055	0.0055	70,105	-0.00(-6.78%)
Sep 18, 2017	0.0060	0.0060	0.0041	0.0059	490,030	-0.00(-9.23%)
Sep 15, 2017	0.0058	0.0065	0.0058	0.0065	416,745	+0.00(+12.07%)
Sep 14, 2017	0.0060	0.0060	0.0041	0.0058	623,678	-0.00(-3.33%)
Sep 13, 2017	0.0062	0.0065	0.0058	0.0060	258,766	+0.00(+0.00%)
Sep 12, 2017	0.0062	0.0062	0.0060	0.0060	330,000	-0.00(-7.69%)
Sep 11, 2017	0.0065	0.0065	0.0065	0.0065	145,100	+0.00(+0.00%)
Sep 08, 2017	0.0060	0.0067	0.0060	0.0065	303,471	+0.00(+0.00%)
Sep 07, 2017	0.0060	0.0069	0.0057	0.0065	505,130	+0.00(+8.33%)
Sep 06, 2017	0.0057	0.0060	0.0057	0.0060	63,150	+0.00(+0.00%)
Sep 05, 2017	0.0065	0.0065	0.0060	0.0060	99,166	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.