Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0130	0.0131	0.0130	0.0131	171,900	+0.00(+9.17%)
Nov 27, 2019	0.0120	0.0138	0.0120	0.0120	479,500	+0.00(+0.00%)
Nov 26, 2019	0.0111	0.0120	0.0111	0.0120	50,000	+0.00(+7.14%)
Nov 25, 2019	0.0110	0.0112	0.0110	0.0112	31,000	-0.00(-6.67%)
Nov 22, 2019	0.0110	0.0120	0.0102	0.0120	301,400	+0.00(+6.19%)
Nov 21, 2019	0.0113	0.0113	0.0113	0.0113	70,850	-0.00(-5.83%)
Nov 20, 2019	0.0109	0.0120	0.0109	0.0120	21,500	+0.00(+9.09%)
Nov 19, 2019	0.0120	0.0120	0.0110	0.0110	82,800	-0.00(-7.56%)
Nov 18, 2019	0.0130	0.0139	0.0103	0.0119	1,240,000	-0.00(-17.93%)
Nov 15, 2019	0.0137	0.0145	0.0137	0.0145	45,000	-0.00(-2.68%)
Nov 14, 2019	0.0140	0.0149	0.0140	0.0149	100,905	+0.00(+7.97%)
Nov 13, 2019	0.0147	0.0147	0.0123	0.0138	300,000	-0.00(-7.38%)
Nov 12, 2019	0.0149	0.0149	0.0149	0.0149	200,000	+0.00(+15.50%)
Nov 11, 2019	0.0115	0.0129	0.0100	0.0129	1,673,697	+0.00(+17.27%)
Nov 08, 2019	0.0110	0.0110	0.0110	0.0110	146,300	-0.00(-10.57%)
Nov 07, 2019	0.0143	0.0149	0.0100	0.0123	530,235	-0.00(-3.15%)
Nov 06, 2019	0.0127	0.0127	0.0103	0.0127	277,797	-0.00(-14.77%)
Nov 05, 2019	0.0130	0.0149	0.0130	0.0149	108,600	+0.00(+0.00%)
Nov 04, 2019	0.0149	0.0150	0.0125	0.0149	579,000	+0.00(+0.00%)
Nov 01, 2019	0.0130	0.0149	0.0121	0.0149	524,100	+0.00(+19.20%)
Oct 31, 2019	0.0138	0.0138	0.0125	0.0125	102,000	-0.00(-9.42%)
Oct 30, 2019	0.0138	0.0142	0.0138	0.0138	87,000	+0.00(+0.00%)
Oct 29, 2019	0.0150	0.0150	0.0121	0.0138	605,400	-0.00(-9.80%)
Oct 28, 2019	0.0153	0.0153	0.0153	0.0153	1,000	-0.00(-5.56%)
Oct 25, 2019	0.0165	0.0165	0.0140	0.0162	177,400	+0.00(+0.00%)
Oct 24, 2019	0.0169	0.0169	0.0155	0.0162	40,813	-0.00(-4.71%)
Oct 22, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Oct 21, 2019	0.0162	0.0169	0.0162	0.0169	2,855	-0.00(-0.59%)
Oct 17, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 16, 2019	0.0165	0.0190	0.0155	0.0170	132,100	+0.00(+30.77%)
Oct 15, 2019	0.0200	0.0200	0.0130	0.0130	725,300	-0.00(-21.21%)
Oct 14, 2019	0.0137	0.0200	0.0137	0.0165	823,972	+0.00(+12.24%)
Oct 11, 2019	0.0135	0.0147	0.0135	0.0147	260,100	+0.00(+8.89%)
Oct 10, 2019	0.0136	0.0138	0.0134	0.0135	301,851	-0.00(-0.74%)
Oct 09, 2019	0.0130	0.0136	0.0130	0.0136	315,844	+0.00(+4.62%)
Oct 08, 2019	0.0127	0.0136	0.0127	0.0130	25,500	+0.00(+4.00%)
Oct 07, 2019	0.0125	0.0125	0.0125	0.0125	80,475	+0.00(+4.17%)
Oct 04, 2019	0.0121	0.0121	0.0120	0.0120	270,000	+0.00(+0.00%)
Oct 03, 2019	0.0115	0.0120	0.0115	0.0120	5,832	-0.00(-3.23%)
Oct 02, 2019	0.0124	0.0124	0.0117	0.0124	59,700	+0.00(+0.00%)
Oct 01, 2019	0.0105	0.0137	0.0100	0.0124	154,261	+0.00(+0.00%)
Sep 30, 2019	0.0105	0.0124	0.0105	0.0124	12,500	+0.00(+7.83%)
Sep 27, 2019	0.0130	0.0130	0.0115	0.0115	239,500	-0.00(-11.54%)
Sep 26, 2019	0.0130	0.0130	0.0130	0.0130	153,846	+0.00(+8.33%)
Sep 24, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 23, 2019	0.0125	0.0125	0.0120	0.0120	95,900	-0.00(-2.44%)
Sep 20, 2019	0.0130	0.0130	0.0123	0.0123	2,300	-0.00(-10.22%)
Sep 18, 2019		0.0137	0.0137	0.0137	0	+0.00(+11.38%)
Sep 17, 2019	0.0123	0.0123	0.0123	0.0123	10,000	-0.00(-10.87%)
Sep 16, 2019	0.0130	0.0138	0.0130	0.0138	832,713	+0.00(+15.00%)
Sep 13, 2019	0.0101	0.0131	0.0100	0.0120	353,900	-0.00(-9.77%)
Sep 12, 2019	0.0130	0.0133	0.0120	0.0133	8,219	+0.00(+2.31%)
Sep 11, 2019	0.0138	0.0138	0.0101	0.0130	329,000	-0.00(-5.80%)
Sep 09, 2019		0.0138	0.0138	0.0138	0	+0.00(+0.00%)
Sep 06, 2019	0.0138	0.0138	0.0138	0.0138	1,000	+0.00(+6.15%)
Sep 05, 2019	0.0138	0.0138	0.0130	0.0130	241,000	-0.00(-1.52%)
Sep 04, 2019	0.0138	0.0138	0.0132	0.0132	61,028	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.