Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0049	0.0059	0.0043	0.0055	1,267,021	+0.00(+17.02%)
Nov 29, 2023	0.0044	0.0050	0.0044	0.0047	406,286	+0.00(+14.63%)
Nov 28, 2023	0.0049	0.0051	0.0041	0.0041	1,901,438	-0.00(-16.33%)
Nov 27, 2023	0.0050	0.0050	0.0047	0.0049	683,555	+0.00(+0.00%)
Nov 22, 2023				0.0049	0	-0.00(-2.00%)
Nov 21, 2023	0.0049	0.0050	0.0046	0.0050	315,175	+0.00(+4.17%)
Nov 20, 2023	0.0042	0.0051	0.0035	0.0048	2,411,759	+0.00(+14.29%)
Nov 17, 2023	0.0039	0.0042	0.0036	0.0042	1,238,146	+0.00(+10.53%)
Nov 16, 2023	0.0029	0.0039	0.0029	0.0038	1,662,830	+0.00(+52.00%)
Nov 15, 2023	0.0037	0.0040	0.0024	0.0025	13,331,328	-0.00(-34.21%)
Nov 14, 2023	0.0039	0.0040	0.0038	0.0038	544,472	-0.00(-11.63%)
Nov 13, 2023	0.0044	0.0044	0.0040	0.0043	2,826,764	+0.00(+10.26%)
Nov 10, 2023	0.0040	0.0044	0.0038	0.0039	3,784,018	-0.00(-2.50%)
Nov 09, 2023	0.0040	0.0044	0.0034	0.0040	2,137,500	+0.00(+14.29%)
Nov 08, 2023	0.0041	0.0041	0.0016	0.0035	16,860,022	-0.00(-12.50%)
Nov 07, 2023	0.0055	0.0055	0.0039	0.0040	11,145,627	-0.00(-29.82%)
Nov 06, 2023	0.0050	0.0058	0.0045	0.0057	1,907,201	+0.00(+16.33%)
Nov 03, 2023	0.0050	0.0051	0.0041	0.0049	4,503,744	-0.00(-3.92%)
Nov 02, 2023	0.0055	0.0056	0.0049	0.0051	4,594,441	-0.00(-7.27%)
Nov 01, 2023	0.0068	0.0068	0.0048	0.0055	8,189,412	-0.00(-14.06%)
Oct 31, 2023	0.0063	0.0064	0.0063	0.0064	65,080	-0.00(-8.57%)
Oct 30, 2023	0.0066	0.0074	0.0062	0.0070	338,159	+0.00(+4.48%)
Oct 27, 2023	0.0061	0.0067	0.0048	0.0067	3,139,313	+0.00(+13.56%)
Oct 26, 2023	0.0063	0.0063	0.0052	0.0059	3,776,769	-0.00(-7.81%)
Oct 25, 2023	0.0064	0.0065	0.0060	0.0064	3,819,578	+0.00(+0.00%)
Oct 24, 2023	0.0078	0.0078	0.0061	0.0064	3,611,236	-0.00(-14.67%)
Oct 23, 2023	0.0070	0.0075	0.0066	0.0075	1,118,484	+0.00(+13.64%)
Oct 20, 2023	0.0063	0.0067	0.0059	0.0066	1,328,300	+0.00(+1.54%)
Oct 19, 2023	0.0075	0.0075	0.0061	0.0065	850,053	-0.00(-13.33%)
Oct 18, 2023	0.0068	0.0075	0.0060	0.0075	1,943,602	+0.00(+5.63%)
Oct 17, 2023	0.0065	0.0071	0.0065	0.0071	1,321,864	+0.00(+5.97%)
Oct 16, 2023	0.0080	0.0070	0.0062	0.0067	1,293,079	-0.00(-4.29%)
Oct 13, 2023	0.0091	0.0092	0.0070	0.0070	2,579,583	-0.00(-20.45%)
Oct 12, 2023	0.0074	0.0088	0.0068	0.0088	1,829,736	+0.00(+22.22%)
Oct 11, 2023	0.0084	0.0084	0.0058	0.0072	4,905,164	+0.00(+2.86%)
Oct 10, 2023	0.0070	0.0076	0.0069	0.0070	1,740,925	+0.00(+1.45%)
Oct 09, 2023	0.0084	0.0084	0.0069	0.0069	840,000	+0.00(+1.47%)
Oct 06, 2023	0.0070	0.0077	0.0067	0.0068	2,734,486	-0.00(-2.86%)
Oct 05, 2023	0.0081	0.0081	0.0070	0.0070	1,212,501	-0.00(-12.50%)
Oct 04, 2023	0.0080	0.0084	0.0078	0.0080	1,045,172	+0.00(+2.56%)
Oct 03, 2023	0.0075	0.0080	0.0072	0.0078	1,407,611	-0.00(-2.50%)
Oct 02, 2023	0.0078	0.0083	0.0076	0.0080	806,114	+0.00(+6.67%)
Sep 29, 2023	0.0092	0.0092	0.0075	0.0075	1,045,043	-0.00(-20.21%)
Sep 28, 2023	0.0092	0.0094	0.0084	0.0094	655,155	-0.00(-4.08%)
Sep 27, 2023	0.0095	0.0100	0.0070	0.0098	3,276,097	+0.00(+4.26%)
Sep 26, 2023	0.0095	0.0099	0.0089	0.0094	332,100	-0.00(-4.08%)
Sep 25, 2023	0.0085	0.0098	0.0094	0.0098	1,176,111	+0.00(+13.95%)
Sep 22, 2023	0.0078	0.0090	0.0078	0.0086	738,118	+0.00(+10.26%)
Sep 21, 2023	0.0085	0.0085	0.0069	0.0078	2,850,396	-0.00(-8.24%)
Sep 20, 2023	0.0085	0.0086	0.0080	0.0085	215,090	+0.00(+0.00%)
Sep 19, 2023	0.0089	0.0090	0.0080	0.0085	676,321	-0.00(-5.56%)
Sep 18, 2023	0.0090	0.0110	0.0085	0.0090	1,780,503	-0.00(-10.00%)
Sep 15, 2023	0.0098	0.0110	0.0090	0.0100	2,856,939	+0.00(+0.00%)
Sep 14, 2023	0.0094	0.0102	0.0094	0.0100	1,101,559	+0.00(+11.11%)
Sep 13, 2023	0.0091	0.0095	0.0082	0.0090	347,340	+0.00(+0.00%)
Sep 12, 2023	0.0091	0.0095	0.0089	0.0090	375,000	-0.00(-5.26%)
Sep 11, 2023	0.0095	0.0095	0.0095	0.0095	105,001	+0.00(+4.40%)
Sep 08, 2023	0.0091	0.0091	0.0091	0.0091	40,000	-0.00(-9.00%)
Sep 07, 2023	0.0104	0.0104	0.0100	0.0100	629,659	-0.00(-3.85%)
Sep 06, 2023	0.0105	0.0105	0.0104	0.0104	370,000	-0.00(-0.95%)
Sep 05, 2023	0.0092	0.0105	0.0091	0.0105	1,659,601	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.