Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 21,200 | -0.02(-11.11%) |
Nov 28, 2006 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 116,250 | -0.01(-5.26%) |
Nov 27, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.01(+2.70%) |
Nov 24, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 70,000 | -0.01(-2.63%) |
Nov 20, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 23,009 | -0.01(-5.00%) |
Nov 16, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-3.61%) |
Nov 15, 2006 | 0.2000 | 0.2150 | 0.1900 | 0.2075 | 24,690 | +0.01(+3.75%) |
Nov 14, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,500 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 47,500 | -0.05(-20.00%) |
Nov 10, 2006 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 17,190 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 18,300 | +0.00(+0.00%) |
Nov 08, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 6,000 | +0.03(+13.64%) |
Nov 07, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,937 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.03(-12.00%) |
Nov 03, 2006 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 17,300 | +0.00(+0.00%) |
Nov 02, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 28,000 | +0.03(+13.64%) |
Nov 01, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.00(+0.00%) |
Oct 31, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Oct 30, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 11,530 | +0.01(+4.55%) |
Oct 27, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 36,780 | -0.03(-12.00%) |
Oct 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.03(+13.64%) |
Oct 25, 2006 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 25,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 12,000 | -0.03(-12.00%) |
Oct 23, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,000 | +0.03(+13.64%) |
Oct 20, 2006 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 20,000 | -0.02(-8.33%) |
Oct 19, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 22,850 | -0.01(-4.00%) |
Oct 18, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,154 | +0.00(+0.00%) |
Oct 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+8.70%) |
Oct 16, 2006 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | 17,000 | -0.02(-8.00%) |
Oct 13, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 90,000 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 10,000 | -0.03(-10.71%) |
Oct 11, 2006 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 18,700 | +0.03(+12.00%) |
Oct 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
Oct 09, 2006 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 11,242 | +0.05(+20.00%) |
Oct 06, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 04, 2006 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 15,800 | -0.05(-16.67%) |
Oct 03, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Oct 02, 2006 | 0.2200 | 0.3300 | 0.2200 | 0.3000 | 26,000 | +0.03(+11.11%) |
Sep 29, 2006 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 31,492 | -0.03(-10.00%) |
Sep 28, 2006 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 127,929 | +0.00(+0.00%) |
Sep 27, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 56,816 | +0.05(+20.00%) |
Sep 26, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 18,300 | -0.01(-3.85%) |
Sep 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Sep 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+15.38%) |
Sep 21, 2006 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 10,000 | -0.04(-13.33%) |
Sep 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Sep 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Sep 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,995 | +0.05(+20.00%) |
Sep 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 08, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-10.71%) |
Sep 07, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Sep 06, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 | +0.03(+12.00%) |
Sep 05, 2006 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 22,100 | -0.02(-7.41%) |