Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0300 0.0300 12,200 -0.01(-14.29%)
Nov 19, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-25.00%)
Nov 17, 2008 0.0300 0.0400 0.0260 0.0400 19,783 +0.01(+33.33%)
Nov 14, 2008 0.0300 0.0350 0.0300 0.0300 57,520 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0.0300 0.0300 31,480 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Nov 10, 2008 0.0305 0.0400 0.0300 0.0400 35,122 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0400 21,090 +0.00(+0.00%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 47,000 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0350 0.0400 0.0350 0.0400 19,400 +0.01(+33.33%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0300 0.0300 0.0300 0.0300 5,328 +0.00(+0.00%)
Oct 15, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 13, 2008 0.0300 0.0400 0.0300 0.0300 32,847 +0.00(+0.00%)
Oct 10, 2008 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-1.64%)
Oct 09, 2008 0.0305 0.0305 0.0305 0.0305 4,500 +0.00(+1.67%)
Oct 07, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0300 0.0300 40,000 -0.02(-40.00%)
Oct 03, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2008 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Oct 01, 2008 0.0300 0.0400 0.0300 0.0400 15,630 +0.01(+33.33%)
Sep 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0450 0.0450 0.0300 0.0300 11,250 +0.00(+0.00%)
Sep 26, 2008 0.0300 0.0300 0.0300 0.0300 163 +0.00(+20.00%)
Sep 25, 2008 0.0350 0.0350 0.0250 0.0250 11,000 -0.02(-44.44%)
Sep 24, 2008 0.0530 0.0530 0.0450 0.0450 20,000 -0.01(-15.09%)
Sep 23, 2008 0.0530 0.0530 0.0530 0.0530 4,740 -0.02(-24.29%)
Sep 22, 2008 0.0550 0.0700 0.0550 0.0700 35,200 +0.02(+32.08%)
Sep 19, 2008 0.0500 0.0530 0.0500 0.0530 28,894 +0.00(+6.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2008 0.0500 0.0500 0.0500 0.0500 63,000 -0.01(-16.67%)
Sep 12, 2008 0.0600 0.0600 0.0600 0.0600 8,398 +0.01(+20.00%)
Sep 10, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2008 0.0550 0.0550 0.0500 0.0500 25,160 -0.00(-9.09%)
Sep 08, 2008 0.0600 0.0750 0.0550 0.0550 203,858 +0.00(+10.00%)
Sep 05, 2008 0.0500 0.0500 0.0500 0.0500 47,000 -0.03(-37.50%)
Sep 04, 2008 0.0700 0.0800 0.0700 0.0800 40,000 +0.03(+45.45%)
Sep 03, 2008 0.0800 0.0800 0.0500 0.0550 15,500 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.