Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Nov 27, 2009 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 173,386 | -0.02(-42.31%) |
Nov 25, 2009 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+4.00%) |
Nov 24, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 20,228 | -0.01(-16.67%) |
Nov 20, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-20.00%) |
Nov 17, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 33,238 | -0.01(-6.25%) |
Nov 13, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,850 | +0.04(+90.48%) |
Nov 11, 2009 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.03(-44.00%) |
Nov 10, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |
Nov 09, 2009 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 115,000 | -0.01(-12.50%) |
Nov 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,350 | -0.01(-11.11%) |
Nov 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Nov 03, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) |
Oct 30, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Oct 28, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+11.84%) |
Oct 27, 2009 | 0.0900 | 0.1000 | 0.0760 | 0.0760 | 134,100 | -0.01(-15.56%) |
Oct 26, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,300 | +0.01(+20.00%) |
Oct 22, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,469 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 29,950 | -0.01(-16.67%) |
Oct 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 19, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 34,000 | -0.01(-5.26%) |
Oct 16, 2009 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 43,000 | +0.01(+18.75%) |
Oct 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,050 | +0.00(+0.00%) |
Oct 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Oct 13, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Oct 12, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,400 | -0.01(-15.00%) |
Oct 09, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 14,000 | +0.01(+6.38%) |
Oct 07, 2009 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-1.05%) |
Oct 05, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) |
Oct 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,100 | -0.01(-15.79%) |
Sep 28, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) |
Sep 25, 2009 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 12,000 | -0.02(-26.32%) |
Sep 24, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+15.15%) |
Sep 23, 2009 | 0.1000 | 0.1000 | 0.0825 | 0.0825 | 13,350 | -0.02(-17.50%) |
Sep 22, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,715 | +0.01(+11.11%) |
Sep 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 17, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 55,500 | +0.01(+18.75%) |
Sep 16, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 169,000 | +0.01(+14.29%) |
Sep 15, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,095 | +0.01(+16.67%) |
Sep 14, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.01(+15.38%) |
Sep 11, 2009 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 3,100 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0520 | 0.0600 | 0.0520 | 0.0520 | 52,950 | +0.00(+4.00%) |
Sep 09, 2009 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 100,700 | -0.00(-9.09%) |
Sep 08, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,200 | +0.00(+0.00%) |
Sep 04, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,900 | -0.00(-8.33%) |
Sep 03, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |