Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.04	12.79	12.04	12.38	2,451	-0.26(-2.02%)
Nov 29, 2021	12.51	13.22	12.51	12.63	7,709	+0.14(+1.12%)
Nov 26, 2021	13.01	13.01	12.49	12.49	50,449	-0.21(-1.65%)
Nov 24, 2021	12.38	12.98	12.35	12.70	2,435	-0.35(-2.68%)
Nov 23, 2021	13.30	13.30	13.01	13.05	6,266	-0.31(-2.32%)
Nov 22, 2021	13.05	13.36	13.05	13.36	3,904	-0.07(-0.52%)
Nov 19, 2021	13.40	13.70	13.40	13.43	114,441	+0.12(+0.90%)
Nov 18, 2021	13.57	13.84	13.31	13.31	2,716	-0.69(-4.93%)
Nov 17, 2021	13.94	14.00	13.87	14.00	3,140	-0.47(-3.25%)
Nov 16, 2021	14.18	14.56	14.18	14.47	7,663	+0.09(+0.63%)
Nov 15, 2021	14.19	14.41	14.19	14.38	9,736	+0.24(+1.70%)
Nov 12, 2021	14.08	14.14	13.96	14.14	1,306	+0.44(+3.21%)
Nov 11, 2021	13.88	13.99	13.70	13.70	2,679	-0.18(-1.30%)
Nov 10, 2021	13.94			13.88	5,522	-0.39(-2.77%)
Nov 09, 2021	14.29	14.58	14.03	14.28	11,921	+0.49(+3.52%)
Nov 08, 2021	13.79	13.79	13.79	13.79	5,427	+0.20(+1.47%)
Nov 05, 2021	13.40	13.59	13.37	13.59	4,223	+0.10(+0.74%)
Nov 04, 2021	13.01	13.49	13.01	13.49	3,185	+0.20(+1.50%)
Nov 03, 2021	13.82	13.82	13.29	13.29	1,924	-0.20(-1.48%)
Nov 02, 2021	13.30	13.49	13.14	13.49	3,445	+0.24(+1.81%)
Nov 01, 2021	13.25	13.25	13.14	13.25	8,882	-0.23(-1.71%)
Oct 29, 2021	13.50	13.50	13.41	13.48	11,733	-0.84(-5.87%)
Oct 28, 2021	14.35	14.35	13.77	14.32	4,822	-0.24(-1.62%)
Oct 27, 2021	14.35	14.79	14.35	14.56	1,721	-0.55(-3.67%)
Oct 26, 2021	15.06	15.14		15.11	2,605	+0.07(+0.47%)
Oct 25, 2021	15.06	15.06	14.93	15.04	1,890	+0.19(+1.28%)
Oct 22, 2021	14.81	14.89	14.76	14.85	1,645	+0.60(+4.23%)
Oct 21, 2021	13.78	14.29	13.78	14.25	6,730	-0.28(-1.94%)
Oct 19, 2021		14.53	14.53	14.53	131	+0.52(+3.71%)
Oct 18, 2021	13.77	14.01	13.77	14.01	4,017	+0.02(+0.14%)
Oct 15, 2021	13.81	13.99	13.81	13.99	7,015	+0.84(+6.39%)
Oct 13, 2021		13.15	13.15	13.15	114	-0.13(-0.98%)
Oct 12, 2021	13.34	13.34	13.28	13.28	402	+0.05(+0.38%)
Oct 11, 2021	13.15	13.24	13.10	13.23	1,143	+0.23(+1.77%)
Oct 08, 2021	13.41	13.41	12.97	13.00	823	-0.24(-1.81%)
Oct 07, 2021	13.00	13.24	13.00	13.24	455	+0.62(+4.88%)
Oct 06, 2021	12.15	12.66	12.15	12.62	12,051	+0.19(+1.56%)
Oct 05, 2021	12.65	13.03	12.32	12.43	5,805	-0.44(-3.42%)
Oct 04, 2021	12.95	13.28	12.87	12.87	3,465	-0.51(-3.81%)
Oct 01, 2021	13.32	13.64	13.32	13.38	5,765	-0.68(-4.84%)
Sep 30, 2021	14.06	14.06	13.62	14.06	8,337	-0.04(-0.28%)
Sep 29, 2021	14.10	14.51	14.10	14.10	7,565	-0.40(-2.76%)
Sep 28, 2021	14.05	14.50	14.05	14.50	1,982	-0.41(-2.75%)
Sep 27, 2021	14.91	14.91	14.91	14.91	614	-0.07(-0.47%)
Sep 24, 2021	14.98	14.98	14.98	14.98	244	+0.16(+1.08%)
Sep 23, 2021	14.83	15.18	14.80	14.82	8,333	-0.47(-3.07%)
Sep 22, 2021	15.29	15.29	15.29	15.29	591	-0.21(-1.35%)
Sep 21, 2021	15.70	15.70	15.50	15.50	2,048	+0.14(+0.91%)
Sep 20, 2021	15.30	15.36	15.04	15.36	3,143	+0.00(+0.00%)
Sep 17, 2021	14.98	15.47	14.98	15.36	2,479	-0.04(-0.26%)
Sep 16, 2021	15.67	15.67	15.40	15.40	4,458	-0.41(-2.59%)
Sep 15, 2021	15.78	15.81	15.78	15.81	1,456	+0.01(+0.06%)
Sep 14, 2021	16.12	16.15	15.80	15.80	2,057	+0.21(+1.35%)
Sep 13, 2021	15.57	15.59	15.57	15.59	16,444	-0.03(-0.19%)
Sep 10, 2021	15.51	15.78	15.25	15.62	4,358	+0.12(+0.77%)
Sep 09, 2021	15.59	15.59	15.20	15.50	4,315	+0.10(+0.65%)
Sep 08, 2021	14.92	15.40	14.89	15.40	14,970	+0.53(+3.56%)
Sep 07, 2021	14.87	14.87	14.65	14.87	7,518	-0.02(-0.13%)
Sep 03, 2021	15.26	15.26	14.76	14.89	10,418	+0.26(+1.78%)
Sep 02, 2021	15.08	15.08	14.63	14.63	21,247	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.