Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1300 | 0.1439 | 0.1300 | 0.1398 | 74,034 | +0.01(+7.37%) |
Nov 27, 2020 | 0.1300 | 0.1480 | 0.1300 | 0.1302 | 21,100 | -0.01(-5.58%) |
Nov 25, 2020 | 0.1256 | 0.1480 | 0.1256 | 0.1379 | 51,900 | -0.00(-1.50%) |
Nov 24, 2020 | 0.1402 | 0.1544 | 0.1282 | 0.1400 | 166,132 | -0.01(-6.67%) |
Nov 23, 2020 | 0.1345 | 0.1545 | 0.1320 | 0.1500 | 50,305 | +0.02(+15.38%) |
Nov 20, 2020 | 0.1365 | 0.1450 | 0.1250 | 0.1300 | 193,900 | -0.01(-5.45%) |
Nov 19, 2020 | 0.1498 | 0.1498 | 0.1350 | 0.1375 | 126,485 | -0.01(-5.50%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1455 | 38,423 | -0.00(-1.56%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1362 | 0.1478 | 28,311 | -0.00(-2.12%) |
Nov 16, 2020 | 0.1590 | 0.1670 | 0.1495 | 0.1510 | 67,977 | +0.01(+4.14%) |
Nov 13, 2020 | 0.1500 | 0.1500 | 0.1351 | 0.1450 | 93,800 | -0.01(-3.33%) |
Nov 12, 2020 | 0.1540 | 0.1671 | 0.1456 | 0.1500 | 105,838 | -0.00(-2.60%) |
Nov 11, 2020 | 0.1540 | 0.1611 | 0.1540 | 0.1540 | 26,987 | -0.00(-2.65%) |
Nov 10, 2020 | 0.1601 | 0.1674 | 0.1550 | 0.1582 | 49,176 | -0.00(-1.25%) |
Nov 09, 2020 | 0.1481 | 0.1685 | 0.1480 | 0.1602 | 109,958 | +0.00(+0.25%) |
Nov 06, 2020 | 0.1649 | 0.1649 | 0.1520 | 0.1598 | 97,900 | +0.01(+3.36%) |
Nov 05, 2020 | 0.1450 | 0.1685 | 0.1450 | 0.1546 | 60,697 | -0.01(-8.25%) |
Nov 04, 2020 | 0.1750 | 0.1780 | 0.1380 | 0.1685 | 285,617 | -0.01(-3.27%) |
Nov 03, 2020 | 0.1740 | 0.1750 | 0.1630 | 0.1742 | 132,933 | +0.01(+7.53%) |
Nov 02, 2020 | 0.1688 | 0.1744 | 0.1601 | 0.1620 | 161,351 | -0.01(-3.57%) |
Oct 30, 2020 | 0.1695 | 0.1695 | 0.1602 | 0.1680 | 39,800 | +0.01(+4.93%) |
Oct 29, 2020 | 0.1690 | 0.1728 | 0.1600 | 0.1601 | 130,539 | -0.01(-8.41%) |
Oct 28, 2020 | 0.1755 | 0.1795 | 0.1502 | 0.1748 | 138,107 | +0.00(+2.82%) |
Oct 27, 2020 | 0.1460 | 0.1745 | 0.1460 | 0.1700 | 62,824 | +0.01(+3.79%) |
Oct 26, 2020 | 0.1950 | 0.1950 | 0.1501 | 0.1638 | 107,223 | -0.01(-5.04%) |
Oct 23, 2020 | 0.1700 | 0.1750 | 0.1576 | 0.1725 | 131,300 | +0.01(+7.81%) |
Oct 22, 2020 | 0.1680 | 0.1710 | 0.1502 | 0.1600 | 49,717 | -0.01(-3.03%) |
Oct 21, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 106,333 | -0.01(-3.90%) |
Oct 20, 2020 | 0.1700 | 0.1800 | 0.1609 | 0.1717 | 125,594 | +0.00(+1.00%) |
Oct 19, 2020 | 0.1505 | 0.1780 | 0.1505 | 0.1700 | 109,744 | +0.01(+5.59%) |
Oct 16, 2020 | 0.1733 | 0.1800 | 0.1610 | 0.1610 | 195,000 | -0.01(-4.17%) |
Oct 15, 2020 | 0.1785 | 0.1785 | 0.1600 | 0.1680 | 139,741 | -0.01(-5.35%) |
Oct 14, 2020 | 0.1498 | 0.1795 | 0.1400 | 0.1775 | 275,707 | +0.03(+18.33%) |
Oct 13, 2020 | 0.1580 | 0.1580 | 0.1400 | 0.1500 | 231,043 | +0.01(+7.14%) |
Oct 12, 2020 | 0.1390 | 0.1550 | 0.1240 | 0.1400 | 355,479 | +0.01(+7.69%) |
Oct 09, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 379,900 | +0.02(+18.29%) |
Oct 08, 2020 | 0.0984 | 0.1100 | 0.0980 | 0.1099 | 111,866 | +0.01(+9.90%) |
Oct 07, 2020 | 0.1065 | 0.1065 | 0.0955 | 0.1000 | 103,790 | -0.01(-6.10%) |
Oct 06, 2020 | 0.1046 | 0.1065 | 0.0931 | 0.1065 | 239,779 | +0.01(+14.52%) |
Oct 05, 2020 | 0.1038 | 0.1045 | 0.0930 | 0.0930 | 146,330 | -0.01(-10.49%) |
Oct 02, 2020 | 0.1035 | 0.1070 | 0.0900 | 0.1039 | 201,700 | -0.00(-2.90%) |
Oct 01, 2020 | 0.1031 | 0.1071 | 0.1000 | 0.1070 | 75,914 | -0.00(-0.83%) |
Sep 30, 2020 | 0.1031 | 0.1079 | 0.1020 | 0.1079 | 83,010 | +0.00(+2.76%) |
Sep 29, 2020 | 0.1089 | 0.1099 | 0.1000 | 0.1050 | 163,010 | -0.00(-3.58%) |
Sep 28, 2020 | 0.1199 | 0.1300 | 0.1010 | 0.1089 | 122,575 | -0.01(-9.17%) |
Sep 25, 2020 | 0.1290 | 0.1290 | 0.1065 | 0.1199 | 121,800 | +0.01(+13.54%) |
Sep 24, 2020 | 0.1100 | 0.1101 | 0.1000 | 0.1056 | 86,037 | +0.01(+5.49%) |
Sep 23, 2020 | 0.1100 | 0.1100 | 0.0901 | 0.1001 | 42,828 | +0.00(+0.10%) |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 23,498 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1025 | 0.1100 | 0.0860 | 0.1000 | 26,348 | -0.01(-9.09%) |
Sep 18, 2020 | 0.1100 | 0.1100 | 0.1025 | 0.1100 | 33,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1050 | 0.1100 | 0.1025 | 0.1100 | 49,253 | +0.01(+4.76%) |
Sep 16, 2020 | 0.1145 | 0.1145 | 0.1050 | 0.1050 | 60,089 | +0.00(+0.19%) |
Sep 15, 2020 | 0.1145 | 0.1145 | 0.0900 | 0.1048 | 120,071 | -0.00(-4.55%) |
Sep 14, 2020 | 0.1075 | 0.1150 | 0.0950 | 0.1098 | 71,316 | +0.01(+9.80%) |
Sep 11, 2020 | 0.1047 | 0.1047 | 0.0880 | 0.1000 | 12,100 | -0.00(-4.49%) |
Sep 10, 2020 | 0.0901 | 0.1075 | 0.0883 | 0.1047 | 324,732 | +0.01(+5.97%) |
Sep 09, 2020 | 0.0900 | 0.1100 | 0.0890 | 0.0988 | 57,811 | +0.01(+9.78%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.0877 | 0.0900 | 150,001 | -0.01(-14.29%) |
Sep 04, 2020 | 0.1001 | 0.1050 | 0.0972 | 0.1050 | 75,400 | +0.00(+2.44%) |
Sep 03, 2020 | 0.1075 | 0.1175 | 0.1009 | 0.1025 | 85,734 | -0.01(-4.65%) |
Sep 02, 2020 | 0.1125 | 0.1199 | 0.1000 | 0.1075 | 196,939 | +0.00(+2.38%) |