Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.720 | 7.900 | 7.720 | 7.720 | 4,748 | -0.22(-2.77%) |
Nov 27, 2015 | 7.940 | 7.940 | 7.940 | 7.940 | 396 | +0.06(+0.76%) |
Nov 25, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.41(+5.52%) | |
Nov 24, 2015 | 7.510 | 7.560 | 7.468 | 7.468 | 846 | -0.12(-1.61%) |
Nov 23, 2015 | 7.720 | 7.720 | 7.510 | 7.590 | 5,219 | -0.20(-2.57%) |
Nov 20, 2015 | 7.790 | 7.790 | 7.790 | 7.790 | 459 | +0.25(+3.32%) |
Nov 19, 2015 | 7.520 | 7.730 | 7.520 | 7.540 | 2,080 | +0.08(+1.07%) |
Nov 18, 2015 | 7.460 | 7.680 | 7.460 | 7.460 | 2,272 | +0.26(+3.61%) |
Nov 17, 2015 | 7.220 | 7.220 | 7.200 | 7.200 | 882 | -0.60(-7.69%) |
Nov 16, 2015 | 7.870 | 7.870 | 7.784 | 7.800 | 1,444 | +0.16(+2.09%) |
Nov 13, 2015 | 7.640 | 7.660 | 7.440 | 7.640 | 4,750 | -0.29(-3.66%) |
Nov 12, 2015 | 7.760 | 7.960 | 7.700 | 7.930 | 3,103 | +0.06(+0.81%) |
Nov 11, 2015 | 8.040 | 8.040 | 7.850 | 7.866 | 9,170 | -0.47(-5.68%) |
Nov 10, 2015 | 8.390 | 8.560 | 8.330 | 8.340 | 4,271 | -0.31(-3.58%) |
Nov 09, 2015 | 8.420 | 8.650 | 8.390 | 8.650 | 6,936 | +0.06(+0.72%) |
Nov 06, 2015 | 8.520 | 8.588 | 8.520 | 8.588 | 717 | -0.00(-0.02%) |
Nov 05, 2015 | 8.634 | 8.770 | 8.590 | 8.590 | 2,884 | -0.01(-0.12%) |
Nov 04, 2015 | 8.570 | 8.600 | 8.570 | 8.600 | 589 | -0.03(-0.35%) |
Nov 03, 2015 | 8.390 | 8.630 | 8.390 | 8.630 | 828 | -0.06(-0.69%) |
Nov 02, 2015 | 8.480 | 8.690 | 8.480 | 8.690 | 3,643 | +0.06(+0.70%) |
Oct 30, 2015 | 8.640 | 8.640 | 8.630 | 8.630 | 2,936 | -0.10(-1.15%) |
Oct 29, 2015 | 8.500 | 8.730 | 8.500 | 8.730 | 1,603 | +0.24(+2.83%) |
Oct 28, 2015 | 8.490 | 8.490 | 8.490 | 8.490 | 989 | -0.37(-4.18%) |
Oct 27, 2015 | 8.850 | 8.860 | 8.680 | 8.860 | 8,141 | +0.01(+0.11%) |
Oct 26, 2015 | 8.610 | 8.850 | 8.590 | 8.850 | 5,191 | +0.25(+2.91%) |
Oct 23, 2015 | 8.610 | 8.610 | 8.600 | 8.600 | 877 | +0.05(+0.58%) |
Oct 22, 2015 | 8.710 | 8.710 | 8.550 | 8.550 | 983 | +0.19(+2.27%) |
Oct 21, 2015 | 8.410 | 8.570 | 8.360 | 8.360 | 1,545 | -0.27(-3.13%) |
Oct 20, 2015 | 8.430 | 8.630 | 8.430 | 8.630 | 461 | -0.16(-1.82%) |
Oct 19, 2015 | 8.780 | 8.830 | 8.490 | 8.790 | 1,572 | -0.14(-1.59%) |
Oct 16, 2015 | 8.850 | 9.060 | 8.850 | 8.932 | 5,723 | -0.20(-2.17%) |
Oct 15, 2015 | 9.130 | 9.130 | 9.130 | 9.130 | 741 | +0.05(+0.55%) |
Oct 13, 2015 | 9.080 | 9.080 | 9.080 | 220 | -0.24(-2.58%) | |
Oct 12, 2015 | 9.320 | 9.320 | 9.320 | 9.320 | 479 | +0.25(+2.76%) |
Oct 09, 2015 | 8.940 | 9.070 | 8.850 | 9.070 | 592 | +0.30(+3.42%) |
Oct 08, 2015 | 8.700 | 8.980 | 8.690 | 8.770 | 2,593 | +0.33(+3.91%) |
Oct 07, 2015 | 8.530 | 8.530 | 8.440 | 8.440 | 941 | -0.01(-0.12%) |
Oct 06, 2015 | 8.740 | 8.740 | 8.450 | 8.450 | 694 | -0.23(-2.65%) |
Oct 05, 2015 | 8.680 | 8.680 | 8.680 | 8.680 | 924 | +0.05(+0.58%) |
Oct 02, 2015 | 8.540 | 8.810 | 8.540 | 8.630 | 2,204 | +0.32(+3.85%) |
Oct 01, 2015 | 8.320 | 8.550 | 8.310 | 8.310 | 909 | -0.21(-2.46%) |
Sep 30, 2015 | 8.530 | 8.530 | 8.250 | 8.520 | 1,882 | +0.11(+1.31%) |
Sep 29, 2015 | 8.410 | 8.410 | 8.410 | 8.410 | 259 | -0.22(-2.55%) |
Sep 28, 2015 | 8.630 | 8.630 | 8.630 | 8.630 | 604 | +0.09(+1.05%) |
Sep 25, 2015 | 8.540 | 8.540 | 8.540 | 8.540 | 912 | -0.23(-2.62%) |
Sep 24, 2015 | 8.820 | 8.820 | 8.590 | 8.770 | 2,501 | -0.26(-2.88%) |
Sep 23, 2015 | 8.720 | 9.030 | 8.720 | 9.030 | 1,460 | +0.04(+0.44%) |
Sep 22, 2015 | 8.970 | 8.990 | 8.770 | 8.990 | 4,657 | +0.06(+0.67%) |
Sep 21, 2015 | 8.940 | 9.080 | 8.930 | 8.930 | 3,222 | -0.06(-0.67%) |
Sep 18, 2015 | 9.230 | 9.280 | 8.940 | 8.990 | 823 | -0.20(-2.18%) |
Sep 17, 2015 | 9.200 | 9.200 | 9.190 | 9.190 | 482 | +0.02(+0.20%) |
Sep 16, 2015 | 9.230 | 9.230 | 9.070 | 9.172 | 2,672 | +0.23(+2.60%) |
Sep 15, 2015 | 8.830 | 9.120 | 8.820 | 8.940 | 5,548 | -0.03(-0.33%) |
Sep 14, 2015 | 9.170 | 9.170 | 8.880 | 8.970 | 7,669 | -0.17(-1.86%) |
Sep 11, 2015 | 8.890 | 9.140 | 8.890 | 9.140 | 11,092 | -0.06(-0.65%) |
Sep 10, 2015 | 9.190 | 9.270 | 8.950 | 9.200 | 708 | +0.06(+0.66%) |
Sep 09, 2015 | 9.180 | 9.190 | 9.040 | 9.140 | 2,008 | +0.07(+0.77%) |
Sep 08, 2015 | 9.120 | 9.320 | 9.070 | 9.070 | 1,947 | +0.35(+4.01%) |
Sep 04, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Sep 03, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 828 | -0.05(-0.57%) |
Sep 02, 2015 | 8.790 | 8.800 | 8.790 | 8.800 | 3,528 | +0.10(+1.15%) |