Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0702 | 0.0702 | 0.0650 | 0.0650 | 6,925 | -0.00(-2.69%) |
Nov 29, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 3,777 | -0.01(-8.62%) |
Nov 26, 2021 | 0.0732 | 0.0732 | 0.0685 | 0.0731 | 7,537 | +0.01(+10.76%) |
Nov 23, 2021 | 0.0660 | 0.0660 | 0.0660 | 66 | -0.00(-6.38%) | |
Nov 22, 2021 | 0.0650 | 0.0705 | 0.0650 | 0.0705 | 10,214 | +0.01(+8.46%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 333 | -0.01(-7.14%) |
Nov 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+1.01%) |
Nov 17, 2021 | 0.0738 | 0.0738 | 0.0693 | 0.0693 | 1,920 | -0.01(-16.51%) |
Nov 16, 2021 | 0.0781 | 0.0861 | 0.0721 | 0.0830 | 34,303 | +0.01(+19.42%) |
Nov 15, 2021 | 0.0792 | 0.0792 | 0.0693 | 0.0695 | 1,914 | -0.01(-14.51%) |
Nov 09, 2021 | 0.0696 | 0.0813 | 0.0696 | 0.0813 | 9,057 | +0.01(+19.56%) |
Nov 08, 2021 | 0.0789 | 0.0812 | 0.0657 | 0.0680 | 18,748 | -0.02(-18.95%) |
Nov 05, 2021 | 0.0800 | 0.0839 | 0.0724 | 0.0839 | 12,608 | -0.00(-2.10%) |
Nov 04, 2021 | 0.0800 | 0.0857 | 0.0800 | 0.0857 | 12,516 | -0.00(-1.49%) |
Nov 03, 2021 | 0.0870 | 0.0870 | 0.0766 | 0.0870 | 3,323 | +0.07(+337.19%) |
Oct 06, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+5.29%) | |
Oct 05, 2021 | 0.0161 | 0.0189 | 0.0161 | 0.0189 | 48,549 | +0.00(+21.94%) |
Oct 04, 2021 | 0.0187 | 0.0260 | 0.0133 | 0.0155 | 153,597 | -0.00(-11.43%) |
Oct 01, 2021 | 0.0197 | 0.0212 | 0.0110 | 0.0175 | 252,930 | -0.00(-22.22%) |
Sep 30, 2021 | 0.0200 | 0.0225 | 0.0193 | 0.0225 | 31,178 | +0.00(+6.64%) |
Sep 29, 2021 | 0.0189 | 0.0211 | 0.0189 | 0.0211 | 13,685 | -0.00(-8.66%) |
Sep 28, 2021 | 0.0185 | 0.0231 | 0.0162 | 0.0231 | 372,478 | +0.00(+16.67%) |
Sep 27, 2021 | 0.0182 | 0.0227 | 0.0158 | 0.0198 | 79,229 | -0.00(-18.18%) |
Sep 24, 2021 | 0.0233 | 0.0280 | 0.0217 | 0.0242 | 30,204 | -0.00(-11.36%) |
Sep 23, 2021 | 0.0276 | 0.0276 | 0.0243 | 0.0273 | 26,220 | -0.00(-1.44%) |
Sep 22, 2021 | 0.0273 | 0.0279 | 0.0273 | 0.0277 | 50,662 | +0.00(+1.47%) |
Sep 21, 2021 | 0.0273 | 0.0275 | 0.0271 | 0.0273 | 76,025 | -0.00(-1.09%) |
Sep 20, 2021 | 0.0280 | 0.0280 | 0.0253 | 0.0276 | 22,820 | +0.00(+1.10%) |
Sep 17, 2021 | 0.0275 | 0.0279 | 0.0273 | 0.0273 | 7,913 | +0.00(+0.74%) |
Sep 16, 2021 | 0.0290 | 0.0290 | 0.0271 | 0.0271 | 2,679 | -0.00(-4.24%) |
Sep 15, 2021 | 0.0290 | 0.0290 | 0.0273 | 0.0283 | 33,250 | -0.00(-0.35%) |
Sep 14, 2021 | 0.0270 | 0.0284 | 0.0270 | 0.0284 | 4,300 | +0.00(+3.65%) |
Sep 13, 2021 | 0.0226 | 0.0279 | 0.0226 | 0.0274 | 17,772 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0282 | 0.0282 | 0.0273 | 0.0274 | 145,468 | -0.00(-5.52%) |
Sep 09, 2021 | 0.0257 | 0.0290 | 0.0257 | 0.0290 | 16,483 | +0.00(+5.45%) |
Sep 08, 2021 | 0.0282 | 0.0290 | 0.0274 | 0.0275 | 6,395 | -0.00(-5.50%) |
Sep 07, 2021 | 0.0290 | 0.0299 | 0.0290 | 0.0291 | 608 | +0.00(+2.11%) |
Sep 03, 2021 | 0.0285 | 0.0330 | 0.0274 | 0.0285 | 13,898 | -0.00(-1.72%) |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0274 | 0.0290 | 82,052 | +0.00(+5.84%) |