Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 10.11 | 0 | +0.17(+1.71%) | |||
| Nov 27, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 32 | +0.06(+0.61%) |
| Nov 20, 2023 | 9.880 | 0 | -0.12(-1.20%) | |||
| Nov 02, 2023 | 10.00 | 0 | +0.51(+5.37%) | |||
| Oct 16, 2023 | 9.490 | 0 | -0.64(-6.32%) | |||
| Sep 19, 2023 | 10.13 | 0 | -0.09(-0.91%) | |||
| Sep 11, 2023 | 10.22 | 0 | -0.48(-4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.