Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) |
Nov 26, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 533 | +0.00(+0.00%) |
Nov 22, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 5,250 | +0.00(+0.00%) |
Nov 08, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Nov 07, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 5,000 | +0.02(+1.00%) |
Nov 06, 2013 | 2.020 | 2.020 | 2.000 | 2.000 | 18,033 | -0.03(-1.48%) |
Nov 05, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.00(+0.00%) |
Nov 04, 2013 | 2.050 | 2.050 | 2.030 | 2.030 | 12,096 | -0.02(-0.98%) |
Nov 01, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 29,111 | +0.00(+0.00%) |
Oct 30, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.00(+0.00%) |
Oct 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 23, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 10,167 | +0.00(+0.00%) |
Oct 22, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,855 | -0.01(-0.49%) |
Oct 21, 2013 | 2.050 | 2.060 | 2.050 | 2.060 | 1,450 | +0.01(+0.49%) |
Oct 18, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 17, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,855 | -0.01(-0.49%) |
Oct 16, 2013 | 2.050 | 2.060 | 2.050 | 2.060 | 14,700 | +0.00(+0.00%) |
Oct 15, 2013 | 2.050 | 2.070 | 2.050 | 2.060 | 11,129 | +0.01(+0.49%) |
Oct 10, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,251 | +0.00(+0.00%) |
Oct 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Oct 07, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.00(+0.00%) |
Oct 03, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 6,854 | +0.00(+0.00%) |
Sep 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,379 | +0.00(+0.00%) |
Sep 25, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 4,879 | +0.00(+0.00%) |
Sep 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.00(+0.00%) |
Sep 23, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 6,200 | +0.00(+0.00%) |
Sep 20, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 1,310 | -0.01(-0.49%) |
Sep 19, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.00(+0.00%) |
Sep 16, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 254 | +0.00(+0.00%) |
Sep 11, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 325 | +0.00(+0.00%) |
Sep 06, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |