Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.090 | 1.090 | 1.070 | 1.070 | 17,005 | -0.03(-2.73%) |
Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1.100 | 1.100 | 1.100 | 50 | -0.05(-4.35%) | |
Nov 19, 2014 | 1.250 | 1.250 | 1.150 | 1.150 | 6,100 | -0.10(-8.00%) |
Nov 18, 2014 | 1.240 | 1.250 | 1.200 | 1.250 | 26,959 | +0.01(+0.81%) |
Nov 17, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.11(-8.15%) |
Nov 13, 2014 | 1.350 | 1.350 | 1.350 | 1 | -0.07(-4.93%) | |
Nov 11, 2014 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
Nov 10, 2014 | 1.470 | 1.470 | 1.450 | 1.450 | 19,303 | -0.03(-2.03%) |
Nov 06, 2014 | 1.480 | 1.480 | 1.480 | 12 | +0.00(+0.00%) | |
Nov 05, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 250 | -0.02(-1.33%) |
Nov 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.08(-5.06%) |
Nov 03, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Oct 31, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 556 | +0.10(+6.67%) |
Oct 30, 2014 | 1.560 | 1.560 | 1.500 | 1.500 | 41,262 | -0.07(-4.46%) |
Oct 29, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 3,220 | +0.01(+0.64%) |
Oct 28, 2014 | 1.570 | 1.570 | 1.560 | 1.560 | 40,076 | -0.02(-1.27%) |
Oct 27, 2014 | 1.620 | 1.620 | 1.580 | 1.580 | 1,925 | -0.05(-3.07%) |
Oct 23, 2014 | 1.630 | 1.630 | 1.630 | 0 | -0.11(-6.32%) | |
Oct 22, 2014 | 1.670 | 1.740 | 1.670 | 1.740 | 2,006 | +0.09(+5.45%) |
Oct 21, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
Oct 16, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 175 | +0.02(+1.23%) |
Oct 15, 2014 | 1.660 | 1.660 | 1.630 | 1.630 | 52,500 | -0.02(-1.21%) |
Oct 13, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
Oct 10, 2014 | 1.700 | 1.700 | 1.670 | 1.680 | 86,380 | -0.03(-1.75%) |
Oct 09, 2014 | 1.740 | 1.710 | 1.710 | 6,131 | +0.00(+0.00%) | |
Oct 07, 2014 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 305 | +0.00(+0.00%) |
Oct 03, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 14,500 | -0.01(-0.58%) |
Oct 01, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.02(-1.15%) | |
Sep 30, 2014 | 1.720 | 1.740 | 1.720 | 1.740 | 1,150 | +0.02(+1.16%) |
Sep 29, 2014 | 1.730 | 1.730 | 1.720 | 1.720 | 2,350 | +0.00(+0.00%) |
Sep 26, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 234 | -0.03(-1.71%) |
Sep 25, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 3,334 | +0.01(+0.57%) |
Sep 24, 2014 | 1.750 | 1.750 | 1.730 | 1.740 | 4,223 | -0.01(-0.57%) |
Sep 23, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Sep 22, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Sep 19, 2014 | 1.760 | 1.760 | 1.750 | 1.750 | 9,901 | +0.00(+0.00%) |
Sep 17, 2014 | 1.750 | 1.750 | 1.750 | 26 | +0.00(+0.00%) | |
Sep 09, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
Sep 04, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |