Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.30(+22.22%) |
Nov 09, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 02, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Oct 30, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.03(+2.54%) |
Oct 29, 2015 | 1.258 | 1.258 | 1.258 | 1.258 | 125 | +0.01(+0.64%) |
Oct 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 168 | +0.00(+0.00%) |
Oct 16, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
Oct 09, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 1,200 | +0.00(+0.00%) |
Oct 08, 2015 | 1.300 | 1.300 | 1.270 | 1.270 | 8,800 | -0.03(-2.31%) |
Oct 07, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 2,200 | -0.01(-0.76%) |
Oct 05, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) | |
Oct 02, 2015 | 1.315 | 1.330 | 1.315 | 1.330 | 2,997 | +0.01(+1.06%) |
Sep 29, 2015 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.46%) | |
Sep 25, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
Sep 24, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | +0.01(+0.75%) |
Sep 23, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 3,143 | +0.00(+0.00%) |
Sep 21, 2015 | 1.330 | 1.330 | 1.330 | 71 | -0.09(-6.34%) | |
Sep 18, 2015 | 1.350 | 1.420 | 1.330 | 1.420 | 1,900 | +0.05(+3.65%) |
Sep 16, 2015 | 1.370 | 1.370 | 1.370 | 75 | +0.02(+1.48%) | |
Sep 09, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Sep 08, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 131 | +0.00(+0.00%) |
Sep 04, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.13(-8.67%) |