Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 4,820 | -0.08(-11.11%) |
Nov 29, 2017 | 0.4500 | 0.8000 | 0.4500 | 0.6750 | 25,778 | +0.22(+46.74%) |
Nov 28, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 260 | +0.00(+0.00%) |
Nov 24, 2017 | 0.4600 | 0.4600 | 0.4600 | 15 | +0.01(+1.10%) | |
Nov 22, 2017 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 1,900 | -0.01(-1.09%) |
Nov 21, 2017 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 4,250 | +0.01(+2.22%) |
Nov 20, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,776 | -0.05(-10.00%) |
Nov 17, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 2,658 | +0.00(+0.00%) |
Nov 16, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,025 | +0.05(+11.11%) |
Nov 15, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 2,165 | -0.05(-10.00%) |
Nov 14, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | +0.00(+0.00%) |
Nov 13, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,020 | +0.03(+5.26%) |
Nov 09, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 475 | +0.02(+5.56%) |
Nov 07, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 02, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 240 | +0.03(+6.82%) |
Nov 01, 2017 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 3,600 | +0.01(+2.33%) |
Oct 31, 2017 | 0.4908 | 0.4908 | 0.4300 | 0.4300 | 26,240 | -0.08(-15.69%) |
Oct 30, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | +0.06(+13.33%) |
Oct 27, 2017 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 56,946 | +0.07(+17.00%) |
Oct 23, 2017 | 0.3846 | 0.3846 | 0.3846 | 0 | +0.00(+1.21%) | |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.06(-13.64%) | |
Oct 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Oct 12, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 60 | +0.03(+8.11%) | |
Oct 04, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Oct 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,060 | +0.04(+12.68%) |
Sep 28, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-4.05%) | |
Sep 27, 2017 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 6,932 | +0.00(+0.00%) |
Sep 26, 2017 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 961 | +0.07(+21.31%) |
Sep 25, 2017 | 0.4800 | 0.4800 | 0.3050 | 0.3050 | 70,319 | -0.17(-36.46%) |
Sep 22, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 9,710 | +0.07(+17.07%) |
Sep 20, 2017 | 0.4100 | 0.4100 | 0.4100 | 78 | +0.09(+28.12%) | |
Sep 11, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) |