Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0203 | 0.0203 | 0.0202 | 0.0202 | 200,000 | -0.00(-19.20%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.12%) | |
Nov 25, 2014 | 0.0180 | 0.0221 | 0.0180 | 0.0221 | 184,500 | +0.00(+22.78%) |
Nov 24, 2014 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 140,740 | -0.00(-18.18%) |
Nov 21, 2014 | 0.0209 | 0.0220 | 0.0209 | 0.0220 | 22,500 | +0.00(+4.76%) |
Nov 20, 2014 | 0.0178 | 0.0210 | 0.0177 | 0.0210 | 360,000 | +0.00(+16.67%) |
Nov 19, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 155,000 | -0.00(-4.76%) |
Nov 18, 2014 | 0.0196 | 0.0196 | 0.0175 | 0.0189 | 174,075 | -0.00(-5.50%) |
Nov 17, 2014 | 0.0194 | 0.0194 | 0.0200 | 543,700 | +0.00(+3.09%) | |
Nov 14, 2014 | 0.0161 | 0.0194 | 0.0160 | 0.0194 | 226,980 | +0.00(+21.25%) |
Nov 13, 2014 | 0.0167 | 0.0167 | 0.0160 | 0.0160 | 125,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 125,000 | -0.00(-23.44%) |
Nov 11, 2014 | 0.0170 | 0.0210 | 0.0166 | 0.0209 | 203,101 | +0.00(+26.67%) |
Nov 10, 2014 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 126,075 | -0.00(-16.24%) |
Nov 07, 2014 | 0.0170 | 0.0197 | 0.0170 | 0.0197 | 145,000 | -0.00(-0.51%) |
Nov 06, 2014 | 0.0170 | 0.0198 | 0.0170 | 0.0198 | 150,200 | -0.00(-6.16%) |
Nov 05, 2014 | 0.0178 | 0.0211 | 0.0171 | 0.0211 | 121,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0185 | 0.0213 | 0.0169 | 0.0211 | 218,000 | -0.00(-4.09%) |
Oct 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+25.71%) | |
Oct 30, 2014 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 167,000 | -0.00(-12.06%) |
Oct 29, 2014 | 0.0210 | 0.0210 | 0.0172 | 0.0199 | 120,000 | -0.01(-20.40%) |
Oct 28, 2014 | 0.0170 | 0.0269 | 0.0170 | 0.0250 | 197,340 | +0.01(+47.06%) |
Oct 27, 2014 | 0.0175 | 0.0170 | 0.0169 | 0.0170 | 156,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 125,000 | -0.00(-14.14%) |
Oct 23, 2014 | 0.0170 | 0.0198 | 0.0169 | 0.0198 | 150,000 | +0.00(+16.47%) |
Oct 22, 2014 | 0.0169 | 0.0170 | 0.0161 | 0.0170 | 183,000 | +0.00(+6.25%) |
Oct 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 125,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 125,000 | -0.00(-19.60%) |
Oct 17, 2014 | 0.0210 | 0.0210 | 0.0195 | 0.0199 | 65,000 | +0.00(+16.37%) |
Oct 16, 2014 | 0.0235 | 0.0236 | 0.0160 | 0.0171 | 133,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,000 | +0.00(+13.25%) |
Oct 13, 2014 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 110,000 | -0.00(-7.93%) |
Oct 10, 2014 | 0.0178 | 0.0180 | 0.0160 | 0.0164 | 190,000 | +0.00(+5.81%) |
Oct 09, 2014 | 0.0230 | 0.0230 | 0.0155 | 0.0155 | 130,100 | -0.01(-37.75%) |
Oct 08, 2014 | 0.0180 | 0.0249 | 0.0166 | 0.0249 | 130,000 | +0.01(+46.47%) |
Oct 07, 2014 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 180,000 | -0.00(-5.56%) |
Oct 06, 2014 | 0.0181 | 0.0181 | 0.0179 | 0.0180 | 120,000 | -0.00(-5.26%) |
Oct 03, 2014 | 0.0188 | 0.0190 | 0.0188 | 0.0190 | 115,000 | +0.00(+5.56%) |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 185,500 | -0.00(-10.00%) |
Oct 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.00(-2.91%) |
Sep 30, 2014 | 0.0203 | 0.0206 | 0.0181 | 0.0206 | 120,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+8.42%) | |
Sep 24, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 100,000 | -0.00(-9.09%) |
Sep 22, 2014 | 0.0201 | 0.0210 | 0.0181 | 0.0209 | 142,500 | -0.00(-0.48%) |
Sep 19, 2014 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 104,085 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 100,000 | -0.01(-22.22%) |
Sep 17, 2014 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | 104,000 | +0.01(+23.85%) |
Sep 16, 2014 | 0.0210 | 0.0218 | 0.0210 | 0.0218 | 198,059 | +0.00(+3.81%) |
Sep 15, 2014 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 100,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 | -0.00(-4.55%) |
Sep 11, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 130,000 | +0.00(+4.76%) |
Sep 05, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-15.32%) | |
Sep 03, 2014 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+12.73%) |