Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.5030	0.5030	0.5030	0	-0.02(-4.59%)
Nov 21, 2014		0.5272	0.5272	0.5272	0	+0.02(+3.17%)
Nov 20, 2014	0.5110	0.5110	0.5110	0.5110	15,000	-0.03(-5.02%)
Nov 17, 2014		0.5380	0.5380	0.5380	0	-0.01(-1.28%)
Nov 14, 2014		0.5450	0.5450	0.5450	0	+0.00(+0.55%)
Nov 12, 2014		0.5420	0.5420	0.5420	0	+0.00(+0.37%)
Nov 05, 2014		0.5400	0.5400	0.5400	0	-0.02(-3.74%)
Nov 03, 2014		0.5610	0.5610	0.5610	0	+0.02(+3.51%)
Oct 24, 2014		0.5420	0.5420	0.5420	15,000	-0.01(-1.99%)
Oct 20, 2014	0.5530	0.5530	0.5530	0.5530	1,000	+0.00(+0.55%)
Oct 17, 2014	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)
Oct 07, 2014		0.5700	0.5700	0.5700	0	-0.02(-4.04%)
Oct 02, 2014		0.5940	0.5940	0.5940	0	+0.06(+11.03%)
Oct 01, 2014	0.5350	0.5350	0.5350	0.5350	2,000	+0.01(+2.69%)
Sep 30, 2014	0.5300	0.5310	0.5210	0.5210	10,000	-0.04(-7.30%)
Sep 29, 2014	0.5620	0.5620	0.5620	0.5620	4,000	+0.03(+6.04%)
Sep 23, 2014		0.5300	0.5300	0.5300	0	-0.02(-3.46%)
Sep 22, 2014	0.5490	0.5490	0.5490	0.5490	16,000	-0.00(-0.18%)
Sep 19, 2014	0.5601	0.5601	0.5237	0.5500	122,000	-0.01(-1.96%)
Sep 18, 2014	0.5698	0.5698	0.5610	0.5610	11,500	-0.05(-8.03%)
Sep 10, 2014		0.6100	0.6100	0.6100	63	-0.03(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.