Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.4842
0.4842
0.4842
4,000
+0.02(+3.91%)
Nov 23, 2015
0.4660
0.4660
0.4660
0
+0.00(+0.82%)
Nov 16, 2015
0.4622
0.4622
0.4622
0
-0.02(-4.56%)
Nov 09, 2015
0.4843
0.4843
0.4843
0
-0.01(-2.95%)
Nov 05, 2015
0.4990
0.4990
0.4990
0
-0.01(-1.77%)
Nov 04, 2015
0.5080
0.5080
0.5080
0.5080
2,000
+0.03(+5.77%)
Oct 19, 2015
0.4803
0.4803
0.4803
0
-0.02(-4.51%)
Oct 15, 2015
0.5030
0.5030
0.5030
0
-0.04(-6.83%)
Oct 14, 2015
0.5399
0.5399
0.5399
0.5399
19,000
+0.02(+3.05%)
Oct 09, 2015
0.5239
0.5239
0.5239
17,000
+0.10(+24.44%)
Sep 30, 2015
0.4210
0.4210
0.4210
0
-0.03(-7.47%)
Sep 28, 2015
0.4550
0.4550
0.4550
0
+0.01(+2.25%)
Sep 24, 2015
0.4450
0.4450
0.4450
0
+0.03(+7.75%)
Sep 21, 2015
0.4130
0.4130
0.4130
0
+0.01(+2.00%)
Sep 18, 2015
0.4496
0.4496
0.4049
0.4049
55,313
-0.01(-2.90%)
Sep 14, 2015
0.4170
0.4170
0.4170
0
+0.01(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.