Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 0.3910 | 0.3910 | 0.3910 | 0 | -0.01(-2.25%) | |
Nov 22, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | -0.02(-4.76%) |
Nov 18, 2016 | 0.4300 | 0.4300 | 0.3892 | 0.4200 | 51,500 | -0.01(-2.21%) |
Nov 17, 2016 | 0.4300 | 0.4300 | 0.4295 | 0.4295 | 25,000 | -0.00(-0.85%) |
Nov 15, 2016 | 0.4332 | 0.4332 | 0.4332 | 0 | +0.00(+0.98%) | |
Nov 14, 2016 | 0.4230 | 0.4290 | 0.4230 | 0.4290 | 50,500 | -0.01(-1.38%) |
Nov 10, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
Nov 08, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.05%) | |
Nov 07, 2016 | 0.4615 | 0.4690 | 0.4615 | 0.4690 | 10,000 | -0.02(-4.29%) |
Nov 01, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.4722 | 0.4900 | 0.4722 | 0.4900 | 43,700 | +0.01(+2.08%) |
Oct 28, 2016 | 0.4400 | 0.4800 | 0.4387 | 0.4800 | 31,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.70%) | |
Oct 24, 2016 | 0.4626 | 0.4850 | 0.4626 | 0.4834 | 45,000 | -0.01(-1.35%) |
Oct 21, 2016 | 0.4781 | 0.4900 | 0.4599 | 0.4900 | 188,000 | +0.00(+0.70%) |
Oct 20, 2016 | 0.4800 | 0.5100 | 0.4745 | 0.4866 | 61,000 | -0.02(-4.59%) |
Oct 19, 2016 | 0.4900 | 0.5100 | 0.4858 | 0.5100 | 43,500 | +0.03(+5.15%) |
Oct 18, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 10,000 | -0.02(-3.46%) |
Oct 13, 2016 | 0.5024 | 0.5024 | 0.5024 | 0 | -0.02(-3.38%) | |
Oct 12, 2016 | 0.4772 | 0.5200 | 0.4772 | 0.5200 | 104,000 | -0.01(-0.95%) |
Oct 11, 2016 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 10,000 | +0.05(+10.25%) |
Oct 10, 2016 | 0.5292 | 0.5292 | 0.4762 | 0.4762 | 7,000 | -0.04(-8.42%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.4190 | 0.5200 | 983,500 | -0.02(-3.70%) |
Oct 05, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.5212 | 0.5400 | 0.5212 | 0.5400 | 18,500 | +0.00(+0.37%) |
Oct 03, 2016 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 4,500 | -0.01(-2.18%) |
Sep 30, 2016 | 0.5500 | 0.5500 | 0.5286 | 0.5500 | 105,000 | +0.01(+1.85%) |
Sep 29, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | -0.02(-3.23%) |
Sep 23, 2016 | 0.5500 | 0.5580 | 0.5400 | 0.5580 | 88,951 | +0.01(+1.45%) |
Sep 22, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,000 | +0.00(+0.18%) |
Sep 12, 2016 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.01(-1.08%) | |
Sep 08, 2016 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.01(+1.83%) | |
Sep 07, 2016 | 0.5300 | 0.5450 | 0.5300 | 0.5450 | 540,000 | +0.02(+3.49%) |