Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4231	0.4304	0.4008	0.4009	85,500	-0.02(-5.67%)
Nov 29, 2017	0.4245	0.4290	0.4245	0.4250	24,700	-0.00(-0.21%)
Nov 28, 2017	0.4176	0.4261	0.4176	0.4259	119,300	-0.00(-0.30%)
Nov 27, 2017	0.4175	0.4272	0.4037	0.4272	35,000	+0.01(+1.42%)
Nov 24, 2017	0.4212	0.4212	0.4212	0.4212	10,000	-0.01(-2.05%)
Nov 22, 2017	0.4100	0.4300	0.4075	0.4300	41,500	+0.00(+0.82%)
Nov 21, 2017	0.4048	0.4267	0.4048	0.4265	97,500	+0.00(+1.07%)
Nov 20, 2017	0.4262	0.4262	0.3949	0.4220	77,000	-0.01(-1.31%)
Nov 17, 2017	0.4198	0.4276	0.4198	0.4276	30,000	-0.01(-1.81%)
Nov 16, 2017	0.4217	0.4358	0.4217	0.4355	49,608	+0.01(+2.01%)
Nov 15, 2017	0.4200	0.4269	0.4200	0.4269	21,892	+0.01(+1.64%)
Nov 14, 2017	0.4100	0.4285	0.4100	0.4200	81,725	+0.00(+0.79%)
Nov 13, 2017	0.4100	0.4167	0.4036	0.4167	84,000	+0.01(+3.04%)
Nov 10, 2017	0.3981	0.4100	0.3961	0.4044	75,500	+0.00(+1.10%)
Nov 09, 2017		0.4100	0.3966	0.4000	45,406	-0.00(-1.16%)
Nov 08, 2017	0.3908	0.4047	0.3890	0.4047	34,501	+0.00(+0.35%)
Nov 07, 2017	0.4033	0.4033	0.4033	0.4033	5,020	+0.01(+3.12%)
Nov 06, 2017	0.3852	0.3911	0.3852	0.3911	8,000	+0.00(+0.28%)
Nov 03, 2017	0.3880	0.3900	0.3800	0.3900	20,000	+0.01(+1.88%)
Nov 02, 2017	0.3740	0.3828	0.3740	0.3828	25,000	+0.02(+4.91%)
Nov 01, 2017	0.3649	0.3649	0.3649	0.3649	10,000	+0.00(+1.14%)
Oct 31, 2017	0.3647	0.3648	0.3569	0.3608	15,000	-0.01(-1.53%)
Oct 30, 2017	0.3543	0.3820	0.3465	0.3664	14,000	-0.01(-2.91%)
Oct 27, 2017	0.3605	0.3774	0.3605	0.3774	50,000	-0.01(-1.36%)
Oct 26, 2017	0.3787	0.3826	0.3787	0.3826	35,000	+0.01(+1.97%)
Oct 25, 2017	0.3750	0.3752	0.3750	0.3752	15,000	-0.02(-4.16%)
Oct 24, 2017	0.3537	0.3915	0.3537	0.3915	5,500	+0.02(+6.44%)
Oct 23, 2017	0.3680	0.3680	0.3678	0.3678	20,000	-0.02(-5.69%)
Oct 19, 2017		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Oct 18, 2017	0.3700	0.3700	0.3700	0.3700	7,000	-0.02(-4.52%)
Oct 16, 2017		0.3875	0.3875	0.3875	0	-0.01(-2.81%)
Oct 06, 2017		0.3987	0.3987	0.3987	0	-0.01(-3.23%)
Oct 05, 2017	0.4027	0.4120	0.4027	0.4120	5,400	+0.01(+1.70%)
Oct 04, 2017	0.4029	0.4051	0.3823	0.4051	11,055	+0.01(+2.69%)
Oct 03, 2017	0.4035	0.4040	0.3900	0.3945	50,000	-0.01(-2.38%)
Oct 02, 2017	0.4044	0.4044	0.4041	0.4041	10,000	-0.01(-1.89%)
Sep 29, 2017	0.4133	0.4213	0.4100	0.4119	23,000	-0.01(-2.00%)
Sep 28, 2017	0.4129	0.4210	0.4000	0.4203	15,000	+0.00(+0.99%)
Sep 27, 2017	0.4162	0.4162	0.4162	0.4162	5,000	+0.01(+3.35%)
Sep 26, 2017	0.4246	0.4253	0.3917	0.4027	213,500	-0.02(-5.29%)
Sep 25, 2017	0.4340	0.4340	0.4026	0.4252	35,000	+0.00(+0.38%)
Sep 22, 2017	0.4244	0.4275	0.4158	0.4236	69,500	-0.00(-0.49%)
Sep 21, 2017	0.4318	0.4334	0.4176	0.4257	10,200	-0.01(-2.50%)
Sep 20, 2017	0.4284	0.4366	0.4284	0.4366	5,000	+0.01(+2.20%)
Sep 19, 2017	0.4354	0.4354	0.4272	0.4272	10,000	+0.00(+0.09%)
Sep 18, 2017	0.4220	0.4302	0.4181	0.4268	30,000	-0.00(-1.00%)
Sep 15, 2017	0.4320	0.4320	0.3920	0.4311	21,000	+0.00(+0.07%)
Sep 14, 2017	0.4225	0.4308	0.4225	0.4308	5,000	-0.00(-0.02%)
Sep 13, 2017	0.4150	0.4309	0.4150	0.4309	25,000	+0.02(+3.81%)
Sep 12, 2017	0.4158	0.4158	0.4110	0.4151	9,500	+0.00(+0.14%)
Sep 11, 2017	0.4155	0.4200	0.4131	0.4145	119,000	+0.00(+0.70%)
Sep 08, 2017	0.4117	0.4117	0.4116	0.4116	10,000	-0.00(-1.13%)
Sep 07, 2017	0.4152	0.4163	0.4152	0.4163	10,000	+0.01(+2.23%)
Sep 06, 2017	0.4072	0.4072	0.4072	0.4072	5,000	-0.00(-0.22%)
Sep 05, 2017	0.4100	0.4234	0.3968	0.4081	109,500	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.