Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2018
0.5823
0.5823
0.5823
0
-0.03(-5.32%)
Nov 16, 2018
0.6150
0.6150
0.6150
0
-0.03(-5.09%)
Nov 15, 2018
0.6480
0.6480
0.6480
0.6480
100,000
+0.01(+1.25%)
Nov 14, 2018
0.6400
0.6400
0.6400
0.6400
24,500
-0.01(-2.26%)
Nov 13, 2018
0.5760
0.6548
0.5760
0.6548
3,150
+0.03(+5.61%)
Nov 09, 2018
0.6200
0.6200
0.6200
0
-0.01(-1.43%)
Nov 08, 2018
0.6330
0.6330
0.6290
0.6290
1,500
+0.00(+0.16%)
Nov 07, 2018
0.6335
0.6335
0.6280
0.6280
5,000
-0.02(-3.38%)
Nov 01, 2018
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Oct 29, 2018
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Oct 26, 2018
0.6500
0.6500
0.6500
0.6500
500
+0.03(+4.00%)
Oct 24, 2018
0.6250
0.6250
0.6250
0
-0.01(-0.79%)
Oct 23, 2018
0.6300
0.6300
0.6300
0.6300
10,000
-0.03(-4.55%)
Oct 17, 2018
0.6600
0.6600
0.6600
0
+0.03(+4.60%)
Oct 12, 2018
0.6310
0.6310
0.6310
0
-0.05(-7.88%)
Oct 08, 2018
0.6850
0.6850
0.6850
0
+0.02(+2.24%)
Oct 04, 2018
0.6700
0.6700
0.6700
0
+0.10(+16.68%)
Oct 01, 2018
0.5742
0.5742
0.5742
0
+0.00(+0.00%)
Sep 24, 2018
0.5742
0.5742
0.5742
0
-0.11(-16.10%)
Sep 20, 2018
0.6844
0.6844
0.6844
0
+0.02(+3.78%)
Sep 19, 2018
0.6530
0.6595
0.5010
0.6595
145,000
-0.02(-3.11%)
Sep 12, 2018
0.6807
0.6807
0.6807
0
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.