Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3030 | 0.3200 | 0.3030 | 0.3200 | 24,000 | +0.02(+6.67%) |
Nov 27, 2019 | 0.2813 | 0.3050 | 0.2813 | 0.3000 | 85,000 | +0.02(+8.89%) |
Nov 26, 2019 | 0.2807 | 0.2823 | 0.2755 | 0.2755 | 30,000 | +0.02(+9.94%) |
Nov 25, 2019 | 0.2430 | 0.2506 | 0.2430 | 0.2506 | 27,500 | -0.02(-7.05%) |
Nov 22, 2019 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2,000 | -0.00(-0.11%) |
Nov 21, 2019 | 0.2700 | 0.2700 | 0.2699 | 0.2699 | 10,000 | +0.02(+7.79%) |
Nov 20, 2019 | 0.2670 | 0.2670 | 0.2500 | 0.2504 | 217,230 | -0.03(-10.89%) |
Nov 19, 2019 | 0.2840 | 0.2890 | 0.2660 | 0.2810 | 92,000 | -0.02(-7.81%) |
Nov 18, 2019 | 0.2997 | 0.3048 | 0.2846 | 0.3048 | 25,000 | -0.01(-2.90%) |
Nov 15, 2019 | 0.2988 | 0.3140 | 0.2988 | 0.3139 | 15,000 | +0.01(+4.63%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+4.57%) |
Nov 13, 2019 | 0.2895 | 0.2900 | 0.2685 | 0.2869 | 17,000 | +0.00(+0.31%) |
Nov 12, 2019 | 0.2913 | 0.2913 | 0.2860 | 0.2860 | 5,375 | -0.04(-12.27%) |
Nov 08, 2019 | 0.3260 | 0.3260 | 0.3260 | 0 | -0.00(-0.70%) | |
Nov 07, 2019 | 0.3250 | 0.3300 | 0.3075 | 0.3283 | 30,000 | -0.00(-0.52%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,000 | -0.02(-5.69%) |
Nov 04, 2019 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.01(+3.34%) | |
Nov 01, 2019 | 0.3670 | 0.3670 | 0.3386 | 0.3386 | 23,800 | -0.02(-5.94%) |
Oct 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-3.23%) |
Oct 30, 2019 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 2,500 | +0.01(+3.33%) |
Oct 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,350 | -0.01(-2.96%) |
Oct 25, 2019 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.03(-6.69%) | |
Oct 15, 2019 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.01(+2.05%) | |
Oct 11, 2019 | 0.3896 | 0.3896 | 0.3896 | 0 | +0.01(+3.07%) | |
Oct 07, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.01(-2.00%) | |
Oct 04, 2019 | 0.3870 | 0.3870 | 0.3857 | 0.3857 | 5,000 | +0.02(+4.24%) |
Oct 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.40%) | |
Sep 27, 2019 | 0.3544 | 0.3544 | 0.3544 | 0 | -0.03(-6.74%) | |
Sep 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.76%) | |
Sep 23, 2019 | 0.3807 | 0.3807 | 0.3593 | 0.3593 | 4,600 | -0.08(-18.34%) |
Sep 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+13.70%) | |
Sep 16, 2019 | 0.4031 | 0.4031 | 0.3870 | 0.3870 | 147,000 | +0.02(+4.91%) |
Sep 13, 2019 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 100 | -0.05(-12.17%) |
Sep 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.40%) | |
Sep 06, 2019 | 0.4255 | 0.4365 | 0.4025 | 0.4062 | 15,000 | -0.01(-3.10%) |