Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Algold Resources
(OP:
ALGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2017
0.1040
0.1040
0.1040
0
+0.00(+0.87%)
Nov 14, 2017
0.1031
0.1031
0.1031
0.1031
5,000
-0.01(-7.95%)
Nov 13, 2017
0.1120
0.1120
0.1120
0.1120
11,500
-0.01(-5.08%)
Nov 02, 2017
0.1180
0.1180
0.1180
0
-0.03(-18.62%)
Oct 10, 2017
0.1450
0.1450
0.1450
0
+0.00(+2.84%)
Oct 04, 2017
0.1410
0.1410
0.1410
0
-0.01(-3.75%)
Sep 19, 2017
0.1465
0.1465
0.1465
0
+0.01(+7.25%)
Sep 13, 2017
0.1366
0.1366
0.1366
0
-0.02(-11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.