Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0900 | 0.0900 | 0.0863 | 0.0863 | 831,400 | -0.00(-1.37%) |
Nov 27, 2020 | 0.0890 | 0.0890 | 0.0850 | 0.0875 | 295,800 | -0.00(-1.69%) |
Nov 25, 2020 | 0.0800 | 0.0900 | 0.0773 | 0.0890 | 1,075,000 | +0.01(+11.95%) |
Nov 24, 2020 | 0.0777 | 0.0795 | 0.0710 | 0.0795 | 957,713 | +0.00(+2.71%) |
Nov 23, 2020 | 0.0788 | 0.0800 | 0.0752 | 0.0774 | 694,201 | -0.00(-2.03%) |
Nov 20, 2020 | 0.0798 | 0.0800 | 0.0730 | 0.0790 | 712,300 | +0.00(+0.77%) |
Nov 19, 2020 | 0.0800 | 0.0800 | 0.0761 | 0.0784 | 532,716 | +0.00(+1.16%) |
Nov 18, 2020 | 0.0755 | 0.0800 | 0.0730 | 0.0775 | 719,565 | +0.00(+2.65%) |
Nov 17, 2020 | 0.0670 | 0.0795 | 0.0667 | 0.0755 | 1,192,772 | +0.01(+15.27%) |
Nov 16, 2020 | 0.0640 | 0.0690 | 0.0600 | 0.0655 | 425,401 | +0.00(+3.15%) |
Nov 13, 2020 | 0.0640 | 0.0640 | 0.0598 | 0.0635 | 516,000 | +0.00(+5.66%) |
Nov 12, 2020 | 0.0575 | 0.0639 | 0.0540 | 0.0601 | 667,418 | +0.00(+3.98%) |
Nov 11, 2020 | 0.0588 | 0.0590 | 0.0541 | 0.0578 | 70,343 | -0.00(-1.37%) |
Nov 10, 2020 | 0.0580 | 0.0586 | 0.0540 | 0.0586 | 155,787 | +0.00(+0.17%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0534 | 0.0585 | 289,600 | -0.00(-2.50%) |
Nov 06, 2020 | 0.0533 | 0.0600 | 0.0533 | 0.0600 | 460,300 | +0.00(+5.26%) |
Nov 05, 2020 | 0.0577 | 0.0599 | 0.0533 | 0.0570 | 734,969 | -0.00(-3.39%) |
Nov 04, 2020 | 0.0575 | 0.0600 | 0.0540 | 0.0590 | 550,101 | +0.00(+5.73%) |
Nov 03, 2020 | 0.0580 | 0.0580 | 0.0540 | 0.0558 | 400,271 | +0.00(+0.54%) |
Nov 02, 2020 | 0.0542 | 0.0585 | 0.0540 | 0.0555 | 657,808 | +0.00(+2.40%) |
Oct 30, 2020 | 0.0525 | 0.0543 | 0.0481 | 0.0542 | 407,200 | +0.00(+2.65%) |
Oct 29, 2020 | 0.0520 | 0.0540 | 0.0485 | 0.0528 | 396,905 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0470 | 0.0520 | 0.0440 | 0.0480 | 838,459 | +0.00(+2.13%) |
Oct 27, 2020 | 0.0439 | 0.0490 | 0.0439 | 0.0470 | 611,098 | +0.00(+6.82%) |
Oct 26, 2020 | 0.0515 | 0.0550 | 0.0438 | 0.0440 | 418,459 | -0.01(-14.56%) |
Oct 23, 2020 | 0.0480 | 0.0570 | 0.0458 | 0.0515 | 959,300 | +0.00(+3.00%) |
Oct 22, 2020 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 246,238 | -0.00(-4.58%) |
Oct 21, 2020 | 0.0518 | 0.0550 | 0.0490 | 0.0524 | 460,351 | +0.00(+0.77%) |
Oct 20, 2020 | 0.0510 | 0.0539 | 0.0500 | 0.0520 | 546,075 | -0.00(-1.33%) |
Oct 19, 2020 | 0.0474 | 0.0539 | 0.0474 | 0.0527 | 346,832 | +0.01(+10.95%) |
Oct 16, 2020 | 0.0510 | 0.0539 | 0.0475 | 0.0475 | 455,900 | -0.00(-8.65%) |
Oct 15, 2020 | 0.0510 | 0.0546 | 0.0510 | 0.0520 | 246,146 | -0.01(-11.86%) |
Oct 14, 2020 | 0.0549 | 0.0590 | 0.0480 | 0.0590 | 934,489 | +0.00(+7.66%) |
Oct 13, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0548 | 316,437 | -0.00(-4.53%) |
Oct 12, 2020 | 0.0570 | 0.0579 | 0.0550 | 0.0574 | 509,950 | +0.00(+0.17%) |
Oct 09, 2020 | 0.0590 | 0.0601 | 0.0568 | 0.0573 | 325,200 | -0.00(-4.50%) |
Oct 08, 2020 | 0.0625 | 0.0625 | 0.0590 | 0.0600 | 322,976 | -0.00(-5.51%) |
Oct 07, 2020 | 0.0649 | 0.0649 | 0.0600 | 0.0635 | 351,985 | -0.00(-0.78%) |
Oct 06, 2020 | 0.0634 | 0.0659 | 0.0620 | 0.0640 | 260,633 | +0.00(+1.59%) |
Oct 05, 2020 | 0.0625 | 0.0640 | 0.0590 | 0.0630 | 325,795 | +0.00(+0.64%) |
Oct 02, 2020 | 0.0600 | 0.0640 | 0.0580 | 0.0626 | 552,800 | +0.00(+6.10%) |
Oct 01, 2020 | 0.0480 | 0.0631 | 0.0480 | 0.0590 | 1,348,272 | +0.00(+2.97%) |
Sep 30, 2020 | 0.0520 | 0.0573 | 0.0475 | 0.0573 | 196,072 | +0.00(+9.14%) |
Sep 29, 2020 | 0.0520 | 0.0540 | 0.0520 | 0.0525 | 169,311 | -0.00(-0.94%) |
Sep 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 187,885 | +0.00(+1.92%) |
Sep 25, 2020 | 0.0494 | 0.0520 | 0.0494 | 0.0520 | 277,900 | +0.00(+1.96%) |
Sep 24, 2020 | 0.0490 | 0.0510 | 0.0400 | 0.0510 | 325,827 | +0.00(+2.00%) |
Sep 23, 2020 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 1,130,244 | +0.00(+8.70%) |
Sep 22, 2020 | 0.0470 | 0.0475 | 0.0440 | 0.0460 | 359,646 | -0.00(-3.16%) |
Sep 21, 2020 | 0.0440 | 0.0480 | 0.0440 | 0.0475 | 224,798 | +0.00(+5.56%) |
Sep 18, 2020 | 0.0460 | 0.0470 | 0.0440 | 0.0450 | 175,000 | +0.00(+2.27%) |
Sep 17, 2020 | 0.0443 | 0.0475 | 0.0430 | 0.0440 | 194,243 | -0.00(-3.30%) |
Sep 16, 2020 | 0.0480 | 0.0480 | 0.0444 | 0.0455 | 479,620 | -0.00(-4.21%) |
Sep 15, 2020 | 0.0485 | 0.0499 | 0.0450 | 0.0475 | 477,604 | +0.00(+4.40%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0455 | 646,987 | -0.00(-7.14%) |
Sep 11, 2020 | 0.0510 | 0.0519 | 0.0490 | 0.0490 | 299,900 | -0.00(-2.00%) |
Sep 10, 2020 | 0.0515 | 0.0539 | 0.0310 | 0.0500 | 2,043,967 | -0.00(-2.91%) |
Sep 09, 2020 | 0.0500 | 0.0525 | 0.0452 | 0.0515 | 676,856 | -0.00(-0.96%) |
Sep 08, 2020 | 0.0520 | 0.0556 | 0.0488 | 0.0520 | 472,089 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0557 | 0.0510 | 0.0520 | 331,400 | -0.00(-2.44%) |
Sep 03, 2020 | 0.0585 | 0.0585 | 0.0510 | 0.0533 | 149,155 | -0.00(-7.94%) |
Sep 02, 2020 | 0.0580 | 0.0590 | 0.0539 | 0.0579 | 266,043 | -0.00(-0.17%) |