Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0497 | 0.0500 | 0.0477 | 0.0492 | 253,350 | +0.00(+1.65%) |
Nov 29, 2021 | 0.0485 | 0.0562 | 0.0470 | 0.0484 | 423,698 | -0.00(-1.22%) |
Nov 26, 2021 | 0.0549 | 0.0549 | 0.0456 | 0.0490 | 742,640 | -0.01(-10.58%) |
Nov 24, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0548 | 657,351 | -0.00(-5.35%) |
Nov 23, 2021 | 0.0488 | 0.0640 | 0.0436 | 0.0579 | 553,469 | +0.00(+8.22%) |
Nov 22, 2021 | 0.0500 | 0.0535 | 0.0435 | 0.0535 | 748,499 | +0.01(+11.46%) |
Nov 19, 2021 | 0.0490 | 0.0500 | 0.0479 | 0.0480 | 1,131,625 | +0.00(+1.05%) |
Nov 18, 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,164,189 | +0.00(+1.93%) |
Nov 17, 2021 | 0.0451 | 0.0490 | 0.0435 | 0.0466 | 520,845 | -0.00(-0.85%) |
Nov 16, 2021 | 0.0490 | 0.0490 | 0.0450 | 0.0470 | 616,124 | -0.00(-4.08%) |
Nov 15, 2021 | 0.0471 | 0.0500 | 0.0470 | 0.0490 | 197,477 | -0.00(-1.01%) |
Nov 12, 2021 | 0.0469 | 0.0495 | 0.0469 | 0.0495 | 110,045 | -0.00(-1.00%) |
Nov 11, 2021 | 0.0496 | 0.0500 | 0.0450 | 0.0500 | 298,226 | +0.00(+2.04%) |
Nov 10, 2021 | 0.0500 | 0.0490 | 207,915 | -0.00(-2.00%) | ||
Nov 09, 2021 | 0.0498 | 0.0500 | 0.0461 | 0.0500 | 292,938 | +0.00(+0.20%) |
Nov 08, 2021 | 0.0460 | 0.0500 | 0.0440 | 0.0499 | 630,697 | +0.00(+9.43%) |
Nov 05, 2021 | 0.0475 | 0.0503 | 0.0440 | 0.0456 | 585,891 | -0.00(-8.62%) |
Nov 04, 2021 | 0.0480 | 0.0520 | 0.0440 | 0.0499 | 537,777 | -0.00(-4.04%) |
Nov 03, 2021 | 0.0436 | 0.0520 | 0.0436 | 0.0520 | 237,019 | +0.00(+7.00%) |
Nov 02, 2021 | 0.0459 | 0.0500 | 0.0435 | 0.0486 | 754,987 | +0.00(+7.28%) |
Nov 01, 2021 | 0.0435 | 0.0460 | 0.0489 | 0.0453 | 329,119 | -0.00(-7.36%) |
Oct 29, 2021 | 0.0490 | 0.0490 | 0.0435 | 0.0489 | 199,780 | -0.00(-0.20%) |
Oct 28, 2021 | 0.0493 | 0.0503 | 0.0478 | 0.0490 | 159,563 | +0.00(+1.03%) |
Oct 27, 2021 | 0.0473 | 0.0494 | 0.0448 | 0.0485 | 221,536 | +0.00(+0.21%) |
Oct 26, 2021 | 0.0455 | 0.0484 | 271,316 | -0.00(-3.20%) | ||
Oct 25, 2021 | 0.0492 | 0.0580 | 0.0480 | 0.0500 | 389,626 | -0.00(-5.66%) |
Oct 22, 2021 | 0.0540 | 0.0540 | 0.0450 | 0.0530 | 583,616 | +0.00(+0.57%) |
Oct 21, 2021 | 0.0440 | 0.0590 | 0.0440 | 0.0527 | 1,184,182 | +0.01(+14.57%) |
Oct 20, 2021 | 0.0462 | 0.0468 | 0.0435 | 0.0460 | 698,613 | +0.00(+0.66%) |
Oct 19, 2021 | 0.0435 | 0.0459 | 0.0431 | 0.0457 | 610,806 | +0.00(+4.34%) |
Oct 18, 2021 | 0.0440 | 0.0463 | 0.0430 | 0.0438 | 1,108,898 | -0.00(-0.45%) |
Oct 15, 2021 | 0.0459 | 0.0477 | 0.0440 | 0.0440 | 1,104,563 | -0.00(-7.76%) |
Oct 14, 2021 | 0.0490 | 0.0519 | 0.0440 | 0.0477 | 1,825,968 | -0.00(-8.09%) |
Oct 13, 2021 | 0.0498 | 0.0520 | 0.0477 | 0.0519 | 429,724 | +0.00(+5.92%) |
Oct 12, 2021 | 0.0525 | 0.0525 | 0.0480 | 0.0490 | 81,941 | -0.00(-6.67%) |
Oct 11, 2021 | 0.0545 | 0.0545 | 0.0488 | 0.0525 | 404,193 | +0.00(+2.14%) |
Oct 08, 2021 | 0.0520 | 0.0539 | 0.0504 | 0.0514 | 138,363 | -0.00(-4.46%) |
Oct 07, 2021 | 0.0489 | 0.0549 | 0.0489 | 0.0538 | 364,118 | +0.00(+7.60%) |
Oct 06, 2021 | 0.0473 | 0.0529 | 0.0473 | 0.0500 | 270,900 | +0.00(+2.04%) |
Oct 05, 2021 | 0.0508 | 0.0508 | 0.0470 | 0.0490 | 669,440 | -0.00(-3.35%) |
Oct 04, 2021 | 0.0518 | 0.0518 | 0.0470 | 0.0507 | 211,092 | -0.00(-0.98%) |
Oct 01, 2021 | 0.0549 | 0.0549 | 0.0500 | 0.0512 | 333,719 | -0.00(-0.78%) |
Sep 30, 2021 | 0.0500 | 0.0520 | 0.0470 | 0.0516 | 561,915 | +0.00(+3.20%) |
Sep 29, 2021 | 0.0574 | 0.0574 | 0.0470 | 0.0500 | 1,096,369 | -0.01(-14.53%) |
Sep 28, 2021 | 0.0584 | 0.0585 | 0.0532 | 0.0585 | 650,810 | +0.00(+7.73%) |
Sep 27, 2021 | 0.0562 | 0.0585 | 0.0520 | 0.0543 | 308,064 | -0.00(-7.18%) |
Sep 24, 2021 | 0.0585 | 0.0585 | 0.0520 | 0.0585 | 318,285 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0590 | 0.0590 | 0.0521 | 0.0585 | 193,381 | -0.00(-0.85%) |
Sep 22, 2021 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 253,724 | +0.00(+0.85%) |
Sep 21, 2021 | 0.0575 | 0.0590 | 0.0546 | 0.0585 | 303,264 | +0.00(+2.45%) |
Sep 20, 2021 | 0.0562 | 0.0585 | 0.0505 | 0.0571 | 324,986 | +0.00(+1.60%) |
Sep 17, 2021 | 0.0500 | 0.0562 | 0.0500 | 0.0562 | 393,667 | +0.01(+17.08%) |
Sep 16, 2021 | 0.0500 | 0.0520 | 0.0460 | 0.0480 | 606,288 | +0.00(+4.58%) |
Sep 15, 2021 | 0.0444 | 0.0520 | 0.0440 | 0.0459 | 785,858 | -0.00(-0.22%) |
Sep 14, 2021 | 0.0485 | 0.0490 | 0.0406 | 0.0460 | 955,217 | -0.00(-6.12%) |
Sep 13, 2021 | 0.0500 | 0.0505 | 0.0490 | 0.0490 | 277,631 | -0.00(-1.80%) |
Sep 10, 2021 | 0.0500 | 0.0505 | 0.0491 | 0.0499 | 312,117 | -0.00(-0.20%) |
Sep 09, 2021 | 0.0500 | 0.0516 | 0.0490 | 0.0500 | 1,134,252 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 915,974 | -0.00(-6.89%) |
Sep 07, 2021 | 0.0580 | 0.0620 | 0.0530 | 0.0537 | 1,151,320 | -0.01(-10.50%) |
Sep 03, 2021 | 0.0601 | 0.0620 | 0.0580 | 0.0600 | 288,262 | -0.00(-4.31%) |
Sep 02, 2021 | 0.0615 | 0.0630 | 0.0580 | 0.0627 | 262,816 | +0.00(+1.13%) |