Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.2280 | 0.2280 | 0.1830 | 0.2190 | 1,423,060 | -0.00(-0.45%) |
Nov 26, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-14.40%) | |
Nov 25, 2014 | 0.2275 | 0.2740 | 0.2000 | 0.2570 | 4,143,181 | +0.04(+16.82%) |
Nov 24, 2014 | 0.2213 | 0.2300 | 0.2125 | 0.2200 | 382,132 | -0.01(-2.22%) |
Nov 21, 2014 | 0.2260 | 0.2300 | 0.2100 | 0.2250 | 316,932 | -0.00(-0.44%) |
Nov 20, 2014 | 0.2150 | 0.2280 | 0.2086 | 0.2260 | 554,799 | +0.02(+7.62%) |
Nov 19, 2014 | 0.2255 | 0.2270 | 0.2085 | 0.2100 | 590,158 | -0.01(-6.25%) |
Nov 18, 2014 | 0.2225 | 0.2280 | 0.2225 | 0.2240 | 414,621 | +0.00(+0.45%) |
Nov 17, 2014 | 0.2195 | 0.2195 | 0.2230 | 743,969 | +0.00(+1.59%) | |
Nov 14, 2014 | 0.2253 | 0.2300 | 0.2150 | 0.2195 | 554,234 | -0.01(-5.39%) |
Nov 13, 2014 | 0.2320 | 0.2440 | 0.2215 | 0.2320 | 724,186 | -0.01(-4.92%) |
Nov 12, 2014 | 0.2450 | 0.2450 | 0.2300 | 0.2440 | 404,070 | -0.00(-0.41%) |
Nov 11, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 467,834 | -0.01(-2.58%) |
Nov 10, 2014 | 0.2630 | 0.2650 | 0.2500 | 0.2515 | 670,097 | -0.01(-4.37%) |
Nov 07, 2014 | 0.2710 | 0.2750 | 0.2600 | 0.2630 | 819,979 | -0.00(-0.19%) |
Nov 06, 2014 | 0.2500 | 0.2849 | 0.2420 | 0.2635 | 4,256,807 | +0.02(+6.68%) |
Nov 05, 2014 | 0.2575 | 0.2600 | 0.2320 | 0.2470 | 1,038,876 | -0.02(-6.79%) |
Nov 04, 2014 | 0.2590 | 0.2720 | 0.2530 | 0.2650 | 1,958,133 | +0.01(+3.11%) |
Nov 03, 2014 | 0.2525 | 0.2600 | 0.2400 | 0.2570 | 1,954,407 | +0.02(+7.08%) |
Oct 31, 2014 | 0.2290 | 0.2400 | 0.2111 | 0.2400 | 852,807 | +0.01(+6.67%) |
Oct 30, 2014 | 0.2130 | 0.2300 | 0.2000 | 0.2250 | 760,335 | +0.01(+2.74%) |
Oct 29, 2014 | 0.2160 | 0.2289 | 0.2070 | 0.2190 | 818,768 | -0.00(-1.79%) |
Oct 28, 2014 | 0.2400 | 0.2400 | 0.2110 | 0.2230 | 1,188,196 | -0.01(-3.88%) |
Oct 27, 2014 | 0.2510 | 0.2500 | 0.2310 | 0.2320 | 567,853 | -0.02(-7.20%) |
Oct 24, 2014 | 0.2629 | 0.2639 | 0.2370 | 0.2500 | 783,217 | -0.01(-3.85%) |
Oct 23, 2014 | 0.2350 | 0.2810 | 0.2300 | 0.2600 | 1,531,180 | +0.02(+8.33%) |
Oct 22, 2014 | 0.2435 | 0.2450 | 0.2260 | 0.2400 | 932,271 | -0.00(-0.83%) |
Oct 21, 2014 | 0.2425 | 0.2690 | 0.2275 | 0.2420 | 4,522,524 | +0.01(+5.22%) |
Oct 20, 2014 | 0.2064 | 0.2300 | 0.1900 | 0.2300 | 1,007,684 | +0.02(+9.63%) |
Oct 17, 2014 | 0.2000 | 0.2050 | 0.1700 | 0.2098 | 674,436 | +0.01(+4.90%) |
Oct 16, 2014 | 0.1970 | 0.2050 | 0.1880 | 0.2000 | 913,901 | -0.01(-4.76%) |
Oct 15, 2014 | 0.2272 | 0.2350 | 0.1851 | 0.2100 | 1,415,214 | -0.01(-4.37%) |
Oct 14, 2014 | 0.2285 | 0.2400 | 0.2195 | 0.2196 | 431,036 | -0.00(-1.52%) |
Oct 13, 2014 | 0.2450 | 0.2590 | 0.2200 | 0.2230 | 954,327 | -0.02(-8.98%) |
Oct 10, 2014 | 0.2500 | 0.2650 | 0.2360 | 0.2450 | 745,961 | -0.01(-2.00%) |
Oct 09, 2014 | 0.2600 | 0.2650 | 0.2410 | 0.2500 | 618,231 | -0.02(-8.76%) |
Oct 08, 2014 | 0.2320 | 0.2850 | 0.2320 | 0.2740 | 859,972 | +0.03(+10.53%) |
Oct 07, 2014 | 0.2506 | 0.2506 | 0.2320 | 0.2479 | 871,442 | -0.00(-1.63%) |
Oct 06, 2014 | 0.2530 | 0.2610 | 0.2470 | 0.2520 | 653,564 | -0.00(-1.52%) |
Oct 03, 2014 | 0.2745 | 0.2750 | 0.2412 | 0.2559 | 953,196 | -0.01(-2.70%) |
Oct 02, 2014 | 0.2772 | 0.2850 | 0.2550 | 0.2630 | 668,042 | -0.02(-5.90%) |
Oct 01, 2014 | 0.3025 | 0.3040 | 0.2560 | 0.2795 | 3,317,775 | -0.03(-8.66%) |
Sep 30, 2014 | 0.2205 | 0.3190 | 0.2160 | 0.3060 | 5,619,536 | +0.09(+42.33%) |
Sep 29, 2014 | 0.2125 | 0.2185 | 0.2020 | 0.2150 | 638,280 | +0.01(+3.27%) |
Sep 26, 2014 | 0.1960 | 0.2090 | 0.1890 | 0.2082 | 1,045,514 | +0.01(+2.61%) |
Sep 25, 2014 | 0.2320 | 0.2330 | 0.1635 | 0.2029 | 7,566,332 | -0.03(-12.54%) |
Sep 24, 2014 | 0.2500 | 0.2600 | 0.2316 | 0.2320 | 623,329 | -0.02(-9.37%) |
Sep 23, 2014 | 0.2599 | 0.2700 | 0.2416 | 0.2560 | 581,775 | -0.01(-5.19%) |
Sep 22, 2014 | 0.2710 | 0.2740 | 0.2510 | 0.2700 | 735,595 | -0.00(-1.46%) |
Sep 19, 2014 | 0.2525 | 0.2925 | 0.2500 | 0.2740 | 2,020,727 | +0.01(+4.18%) |
Sep 18, 2014 | 0.2650 | 0.2760 | 0.2510 | 0.2630 | 448,663 | -0.01(-2.59%) |
Sep 17, 2014 | 0.2575 | 0.2850 | 0.2450 | 0.2700 | 731,027 | +0.01(+4.25%) |
Sep 16, 2014 | 0.2510 | 0.2600 | 0.2500 | 0.2590 | 656,028 | +0.00(+1.57%) |
Sep 15, 2014 | 0.2647 | 0.2750 | 0.2500 | 0.2550 | 715,588 | -0.01(-4.49%) |
Sep 12, 2014 | 0.2585 | 0.2700 | 0.2550 | 0.2670 | 285,326 | +0.01(+2.69%) |
Sep 11, 2014 | 0.2625 | 0.2770 | 0.2500 | 0.2600 | 1,054,191 | -0.01(-3.70%) |
Sep 10, 2014 | 0.2785 | 0.2810 | 0.2550 | 0.2700 | 672,702 | -0.01(-3.88%) |
Sep 09, 2014 | 0.2850 | 0.2900 | 0.2550 | 0.2809 | 801,867 | +0.00(+0.32%) |
Sep 08, 2014 | 0.3097 | 0.3200 | 0.2800 | 0.2800 | 628,198 | -0.02(-8.20%) |
Sep 05, 2014 | 0.2637 | 0.3289 | 0.2570 | 0.3050 | 3,366,516 | +0.05(+18.68%) |
Sep 04, 2014 | 0.2990 | 0.3000 | 0.2480 | 0.2570 | 5,084,554 | -0.04(-14.33%) |
Sep 03, 2014 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 1,422,642 | -0.03(-9.09%) |