Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2071 | 302,400 | -0.00(-1.38%) |
Nov 29, 2018 | 0.2110 | 0.2180 | 0.2020 | 0.2100 | 500,055 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2033 | 0.2100 | 0.2003 | 0.2100 | 1,164,297 | +0.01(+3.30%) |
Nov 27, 2018 | 0.2125 | 0.2240 | 0.2000 | 0.2033 | 749,888 | -0.01(-5.88%) |
Nov 26, 2018 | 0.2150 | 0.2300 | 0.2000 | 0.2160 | 384,647 | -0.00(-0.92%) |
Nov 23, 2018 | 0.2080 | 0.2286 | 0.2000 | 0.2180 | 205,600 | +0.00(+2.11%) |
Nov 21, 2018 | 0.2135 | 0.2135 | 0.2135 | 0 | -0.01(-2.95%) | |
Nov 20, 2018 | 0.2170 | 0.2340 | 0.2000 | 0.2200 | 858,439 | -0.01(-3.51%) |
Nov 19, 2018 | 0.2076 | 0.2436 | 0.2001 | 0.2280 | 464,275 | +0.01(+6.39%) |
Nov 16, 2018 | 0.2050 | 0.2300 | 0.2000 | 0.2143 | 1,292,600 | +0.01(+6.62%) |
Nov 15, 2018 | 0.2175 | 0.2175 | 0.2000 | 0.2010 | 1,876,229 | -0.02(-7.80%) |
Nov 14, 2018 | 0.2295 | 0.2350 | 0.2100 | 0.2180 | 2,074,587 | -0.01(-4.80%) |
Nov 13, 2018 | 0.2320 | 0.2450 | 0.2280 | 0.2290 | 962,588 | -0.00(-1.29%) |
Nov 12, 2018 | 0.2405 | 0.2450 | 0.2311 | 0.2320 | 404,783 | -0.00(-1.99%) |
Nov 09, 2018 | 0.2499 | 0.2597 | 0.2365 | 0.2367 | 477,900 | -0.01(-2.91%) |
Nov 08, 2018 | 0.2600 | 0.2695 | 0.2370 | 0.2438 | 1,422,222 | -0.02(-6.59%) |
Nov 07, 2018 | 0.2500 | 0.2610 | 0.2330 | 0.2610 | 1,189,948 | +0.02(+10.36%) |
Nov 06, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2365 | 798,734 | -0.01(-3.47%) |
Nov 05, 2018 | 0.2537 | 0.2600 | 0.2300 | 0.2450 | 833,422 | -0.01(-3.92%) |
Nov 02, 2018 | 0.2535 | 0.2573 | 0.2500 | 0.2550 | 545,400 | +0.00(+0.79%) |
Nov 01, 2018 | 0.2340 | 0.2530 | 0.2300 | 0.2530 | 944,968 | +0.02(+10.48%) |
Oct 31, 2018 | 0.2268 | 0.2370 | 0.2240 | 0.2290 | 1,208,847 | +0.00(+1.78%) |
Oct 30, 2018 | 0.2325 | 0.2385 | 0.2220 | 0.2250 | 1,381,437 | -0.01(-5.86%) |
Oct 29, 2018 | 0.2475 | 0.2500 | 0.2300 | 0.2390 | 3,106,345 | -0.01(-4.40%) |
Oct 26, 2018 | 0.2555 | 0.2589 | 0.2461 | 0.2500 | 1,217,000 | -0.01(-3.29%) |
Oct 25, 2018 | 0.2575 | 0.2642 | 0.2500 | 0.2585 | 846,037 | +0.01(+2.66%) |
Oct 24, 2018 | 0.2470 | 0.2625 | 0.2470 | 0.2518 | 1,479,528 | -0.01(-3.15%) |
Oct 23, 2018 | 0.2684 | 0.2700 | 0.2520 | 0.2600 | 1,716,336 | -0.02(-5.80%) |
Oct 22, 2018 | 0.2999 | 0.2999 | 0.2630 | 0.2760 | 1,825,841 | -0.00(-1.43%) |
Oct 19, 2018 | 0.2732 | 0.2900 | 0.2725 | 0.2800 | 1,898,000 | +0.01(+2.23%) |
Oct 18, 2018 | 0.2690 | 0.2777 | 0.2630 | 0.2739 | 895,655 | +0.01(+2.43%) |
Oct 17, 2018 | 0.2859 | 0.2859 | 0.2600 | 0.2674 | 1,332,037 | +0.00(+0.83%) |
Oct 16, 2018 | 0.2880 | 0.2950 | 0.2650 | 0.2652 | 2,613,588 | -0.01(-4.09%) |
Oct 15, 2018 | 0.2800 | 0.2899 | 0.2750 | 0.2765 | 2,525,514 | +0.00(+0.18%) |
Oct 12, 2018 | 0.2599 | 0.2850 | 0.2500 | 0.2760 | 6,370,600 | +0.02(+8.66%) |
Oct 11, 2018 | 0.2450 | 0.2640 | 0.2400 | 0.2540 | 955,243 | +0.00(+1.60%) |
Oct 10, 2018 | 0.2630 | 0.2630 | 0.2498 | 0.2500 | 2,067,238 | -0.01(-3.81%) |
Oct 09, 2018 | 0.2553 | 0.2642 | 0.2520 | 0.2599 | 841,645 | +0.00(+0.93%) |
Oct 08, 2018 | 0.2599 | 0.2600 | 0.2550 | 0.2575 | 840,501 | -0.00(-0.96%) |
Oct 05, 2018 | 0.2499 | 0.2600 | 0.2499 | 0.2600 | 777,400 | +0.01(+2.36%) |
Oct 04, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2540 | 1,982,264 | -0.00(-1.55%) |
Oct 03, 2018 | 0.2699 | 0.2745 | 0.2510 | 0.2580 | 2,314,793 | -0.01(-2.79%) |
Oct 02, 2018 | 0.2799 | 0.2815 | 0.2652 | 0.2654 | 1,797,166 | -0.01(-2.78%) |
Oct 01, 2018 | 0.2599 | 0.2825 | 0.2595 | 0.2730 | 3,972,252 | +0.01(+5.41%) |
Sep 28, 2018 | 0.2515 | 0.2635 | 0.2500 | 0.2590 | 1,692,200 | +0.01(+2.98%) |
Sep 27, 2018 | 0.2518 | 0.2685 | 0.2510 | 0.2515 | 1,244,247 | -0.00(-1.37%) |
Sep 26, 2018 | 0.2665 | 0.2670 | 0.2550 | 0.2550 | 1,854,879 | -0.01(-4.10%) |
Sep 25, 2018 | 0.2650 | 0.2750 | 0.2620 | 0.2659 | 2,051,830 | -0.01(-2.60%) |
Sep 24, 2018 | 0.2788 | 0.2788 | 0.2600 | 0.2730 | 1,885,787 | -0.00(-1.37%) |
Sep 21, 2018 | 0.2725 | 0.2789 | 0.2710 | 0.2768 | 1,792,200 | -0.00(-0.79%) |
Sep 20, 2018 | 0.2900 | 0.2950 | 0.2650 | 0.2790 | 2,529,980 | -0.01(-2.45%) |
Sep 19, 2018 | 0.2956 | 0.3030 | 0.2860 | 0.2860 | 5,133,515 | +0.01(+2.99%) |
Sep 18, 2018 | 0.2549 | 0.2800 | 0.2520 | 0.2777 | 2,148,048 | +0.02(+7.76%) |
Sep 17, 2018 | 0.2652 | 0.2707 | 0.2511 | 0.2577 | 1,963,435 | -0.01(-2.39%) |
Sep 14, 2018 | 0.2660 | 0.2705 | 0.2611 | 0.2640 | 654,300 | -0.01(-2.22%) |
Sep 13, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 1,072,214 | +0.00(+1.69%) |
Sep 12, 2018 | 0.2675 | 0.2780 | 0.2622 | 0.2655 | 1,882,764 | -0.00(-0.30%) |
Sep 11, 2018 | 0.2750 | 0.2770 | 0.2620 | 0.2663 | 2,099,765 | -0.01(-3.44%) |
Sep 10, 2018 | 0.2890 | 0.2894 | 0.2702 | 0.2758 | 1,668,310 | -0.01(-4.57%) |
Sep 07, 2018 | 0.2750 | 0.2900 | 0.2738 | 0.2890 | 1,484,200 | +0.01(+5.09%) |
Sep 06, 2018 | 0.2698 | 0.2799 | 0.2611 | 0.2750 | 1,854,118 | +0.00(+0.04%) |
Sep 05, 2018 | 0.2900 | 0.2915 | 0.2620 | 0.2749 | 2,552,696 | -0.01(-3.98%) |