Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 1,606 | +6.00(+5.66%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 570 | -1.75(-1.62%) |
Nov 27, 2006 | 107.75 | 107.80 | 107.75 | 107.75 | 2,100 | -1.60(-1.46%) |
Nov 24, 2006 | 109.35 | 109.35 | 109.35 | 109.35 | 100 | +0.00(+0.00%) |
Nov 22, 2006 | 109.35 | 109.78 | 108.25 | 109.35 | 1,400 | +3.35(+3.16%) |
Nov 21, 2006 | 106.00 | 106.50 | 106.00 | 106.00 | 5,505 | +0.50(+0.47%) |
Nov 20, 2006 | 105.50 | 105.50 | 105.00 | 105.50 | 790 | -0.50(-0.47%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 140 | -2.00(-1.85%) |
Nov 16, 2006 | 108.00 | 108.30 | 107.00 | 108.00 | 2,780 | +3.00(+2.86%) |
Nov 15, 2006 | 105.00 | 105.00 | 104.50 | 105.00 | 1,165 | +2.25(+2.19%) |
Nov 14, 2006 | 102.75 | 102.75 | 100.00 | 102.75 | 4,227 | -2.00(-1.91%) |
Nov 13, 2006 | 104.75 | 104.75 | 103.50 | 104.75 | 602 | +7.50(+7.71%) |
Nov 10, 2006 | 97.25 | 97.25 | 96.00 | 97.25 | 2,600 | +1.60(+1.67%) |
Nov 09, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 100 | +0.00(+0.00%) |
Nov 08, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 313 | +0.00(+0.00%) |
Nov 07, 2006 | 95.65 | 95.65 | 95.00 | 95.65 | 750 | +0.65(+0.68%) |
Nov 06, 2006 | 95.00 | 95.45 | 95.00 | 95.00 | 300 | +2.00(+2.15%) |
Nov 03, 2006 | 93.00 | 93.35 | 93.00 | 93.00 | 1,127 | +0.60(+0.65%) |
Nov 02, 2006 | 92.40 | 92.40 | 92.40 | 92.40 | 100 | -1.10(-1.18%) |
Nov 01, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 93.50 | 93.65 | 93.50 | 93.50 | 1,900 | +1.50(+1.63%) |
Oct 26, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 92.00 | 92.00 | 91.75 | 92.00 | 344 | +1.75(+1.94%) |
Oct 23, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 290 | +0.60(+0.67%) |
Oct 18, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 100 | -1.35(-1.48%) |
Oct 16, 2006 | 91.00 | 91.00 | 90.75 | 91.00 | 715 | +1.00(+1.11%) |
Oct 13, 2006 | 90.00 | 90.80 | 90.00 | 90.00 | 600 | +3.20(+3.69%) |
Oct 12, 2006 | 86.80 | 86.80 | 86.45 | 86.80 | 316 | +0.30(+0.35%) |
Oct 11, 2006 | 86.50 | 87.11 | 86.50 | 86.50 | 74,666 | -1.75(-1.98%) |
Oct 10, 2006 | 88.25 | 88.25 | 88.10 | 88.25 | 375 | -0.25(-0.28%) |
Oct 09, 2006 | 88.50 | 88.60 | 88.50 | 88.50 | 595 | -1.10(-1.23%) |
Oct 06, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 211 | +0.00(+0.00%) |
Oct 04, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 2,100 | -0.15(-0.17%) |
Oct 03, 2006 | 89.75 | 90.25 | 89.60 | 89.75 | 1,775 | -0.10(-0.11%) |
Oct 02, 2006 | 89.85 | 89.85 | 89.85 | 89.85 | 156 | -0.30(-0.33%) |
Sep 29, 2006 | 90.15 | 91.15 | 90.15 | 90.15 | 400 | -0.95(-1.04%) |
Sep 28, 2006 | 91.10 | 91.60 | 91.10 | 91.10 | 1,865 | -0.60(-0.65%) |
Sep 27, 2006 | 91.70 | 91.80 | 91.10 | 91.70 | 1,394 | -2.80(-2.96%) |
Sep 26, 2006 | 94.50 | 95.00 | 94.00 | 94.50 | 7,367 | +0.00(+0.00%) |
Sep 25, 2006 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +1.85(+2.00%) |
Sep 22, 2006 | 92.65 | 93.00 | 92.50 | 92.65 | 996 | -2.35(-2.47%) |
Sep 21, 2006 | 95.00 | 95.00 | 95.00 | 95.00 | 4,992 | +0.25(+0.26%) |
Sep 20, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 94.75 | 95.00 | 94.50 | 94.75 | 1,375 | -0.50(-0.52%) |
Sep 15, 2006 | 95.25 | 95.25 | 95.00 | 95.25 | 459 | +0.65(+0.69%) |
Sep 14, 2006 | 94.60 | 94.60 | 94.60 | 94.60 | 370 | +0.00(+0.00%) |
Sep 13, 2006 | 94.60 | 94.60 | 94.50 | 94.60 | 600 | +0.10(+0.11%) |
Sep 12, 2006 | 94.50 | 94.50 | 94.50 | 94.50 | 300 | +2.00(+2.16%) |
Sep 11, 2006 | 92.50 | 92.50 | 92.15 | 92.50 | 315 | -0.90(-0.96%) |
Sep 08, 2006 | 93.40 | 93.50 | 93.40 | 93.40 | 333 | -2.95(-3.06%) |
Sep 06, 2006 | 96.35 | 96.35 | 94.45 | 96.35 | 3,400 | -0.40(-0.41%) |
Sep 05, 2006 | 96.75 | 97.50 | 96.00 | 96.75 | 1,314 | +1.10(+1.15%) |