Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 41.40 | 41.55 | 41.35 | 41.55 | 527 | +0.70(+1.71%) |
Nov 29, 2010 | 40.67 | 40.85 | 40.48 | 40.85 | 400 | -1.42(-3.36%) |
Nov 26, 2010 | 42.05 | 42.27 | 41.98 | 42.27 | 796 | -1.12(-2.58%) |
Nov 24, 2010 | 43.59 | 43.39 | 43.39 | 43.39 | 168 | -0.89(-2.01%) |
Nov 23, 2010 | 44.59 | 44.59 | 44.28 | 44.28 | 870 | -1.34(-2.94%) |
Nov 22, 2010 | 45.50 | 45.62 | 45.45 | 45.62 | 825 | -1.12(-2.40%) |
Nov 19, 2010 | 46.30 | 46.74 | 46.30 | 46.74 | 573 | +0.14(+0.30%) |
Nov 18, 2010 | 46.10 | 46.60 | 45.32 | 46.60 | 7,065 | +1.40(+3.10%) |
Nov 17, 2010 | 44.80 | 45.35 | 44.80 | 45.20 | 1,490 | +0.76(+1.71%) |
Nov 16, 2010 | 44.80 | 44.80 | 44.35 | 44.44 | 984 | -1.26(-2.76%) |
Nov 15, 2010 | 45.97 | 45.97 | 45.70 | 45.70 | 62 | -0.45(-0.98%) |
Nov 12, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 4 | -0.59(-1.26%) |
Nov 11, 2010 | 46.21 | 46.74 | 45.95 | 46.74 | 722 | +0.04(+0.09%) |
Nov 09, 2010 | 46.70 | 46.70 | 46.70 | 0 | -0.20(-0.43%) | |
Nov 08, 2010 | 46.75 | 46.91 | 46.60 | 46.90 | 309 | -1.32(-2.74%) |
Nov 05, 2010 | 48.75 | 48.80 | 48.22 | 48.22 | 860 | -2.43(-4.80%) |
Nov 04, 2010 | 50.40 | 50.70 | 50.40 | 50.65 | 211 | -0.30(-0.59%) |
Nov 03, 2010 | 51.70 | 51.75 | 50.85 | 50.95 | 2,849 | -0.30(-0.59%) |
Nov 02, 2010 | 51.60 | 51.60 | 51.25 | 51.25 | 122 | +0.95(+1.89%) |
Nov 01, 2010 | 50.30 | 50.30 | 50.30 | 50.30 | 2 | +0.05(+0.10%) |
Oct 29, 2010 | 50.20 | 50.60 | 50.20 | 50.25 | 316 | -0.35(-0.69%) |
Oct 28, 2010 | 50.98 | 50.98 | 50.60 | 50.60 | 118 | -1.10(-2.13%) |
Oct 27, 2010 | 51.95 | 51.95 | 51.70 | 51.70 | 302 | -0.85(-1.62%) |
Oct 25, 2010 | 52.55 | 52.55 | 52.55 | 52.55 | 50 | +0.05(+0.10%) |
Oct 22, 2010 | 53.10 | 53.10 | 52.50 | 52.50 | 74 | +1.10(+2.14%) |
Oct 21, 2010 | 52.20 | 52.70 | 51.40 | 51.40 | 1,910 | +1.90(+3.84%) |
Oct 20, 2010 | 49.50 | 50.25 | 49.50 | 49.50 | 1,356 | +1.20(+2.48%) |
Oct 19, 2010 | 49.40 | 49.55 | 48.30 | 48.30 | 812 | -2.40(-4.73%) |
Oct 18, 2010 | 50.25 | 50.70 | 50.25 | 50.70 | 535 | +0.40(+0.80%) |
Oct 15, 2010 | 50.30 | 50.30 | 50.30 | 50.30 | 144 | -0.85(-1.66%) |
Oct 14, 2010 | 51.15 | 51.15 | 51.15 | 51.15 | 40 | +0.95(+1.89%) |
Oct 13, 2010 | 50.25 | 50.55 | 50.20 | 50.20 | 400 | +0.30(+0.60%) |
Oct 12, 2010 | 49.40 | 49.90 | 49.40 | 49.90 | 240 | -0.60(-1.19%) |
Oct 08, 2010 | 50.50 | 50.50 | 50.50 | 0 | -0.70(-1.37%) | |
Oct 07, 2010 | 51.20 | 51.20 | 51.20 | 51.20 | 200 | +0.05(+0.10%) |
Oct 06, 2010 | 51.00 | 51.15 | 51.00 | 51.15 | 290 | +1.15(+2.30%) |
Oct 05, 2010 | 49.75 | 50.00 | 49.75 | 50.00 | 701 | +0.35(+0.70%) |
Oct 04, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 50 | -1.25(-2.46%) |
Oct 01, 2010 | 51.30 | 51.30 | 50.65 | 50.90 | 532 | +0.15(+0.30%) |
Sep 30, 2010 | 50.75 | 50.75 | 50.75 | 50.75 | 15 | -0.65(-1.26%) |
Sep 29, 2010 | 51.10 | 51.40 | 51.10 | 51.40 | 101 | +1.20(+2.39%) |
Sep 28, 2010 | 50.15 | 50.20 | 50.15 | 50.20 | 52 | +1.90(+3.93%) |
Sep 23, 2010 | 48.30 | 48.30 | 48.30 | 0 | -1.80(-3.59%) | |
Sep 22, 2010 | 50.10 | 50.10 | 50.10 | 50.10 | 400 | +0.40(+0.80%) |
Sep 21, 2010 | 50.10 | 50.10 | 49.70 | 49.70 | 116 | -0.40(-0.80%) |
Sep 20, 2010 | 50.10 | 50.10 | 50.10 | 50.10 | 101 | -0.35(-0.69%) |
Sep 15, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.23(+0.46%) | |
Sep 10, 2010 | 50.22 | 50.22 | 50.22 | 0 | +0.62(+1.24%) | |
Sep 09, 2010 | 49.60 | 49.60 | 49.60 | 49.60 | 100 | +0.35(+0.71%) |
Sep 08, 2010 | 49.50 | 49.50 | 49.25 | 49.25 | 725 | +0.20(+0.41%) |
Sep 07, 2010 | 49.05 | 49.05 | 49.05 | 49.05 | 10 | -0.50(-1.01%) |
Sep 03, 2010 | 49.55 | 49.55 | 49.55 | 49.55 | 41 | -0.60(-1.20%) |
Sep 02, 2010 | 49.95 | 50.40 | 49.95 | 50.15 | 91 | +0.35(+0.70%) |