Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		36.95	36.95	36.95	0	+1.65(+4.67%)
Nov 28, 2012	35.30	35.30	35.30	35.30	200	-0.20(-0.56%)
Nov 27, 2012	35.50	35.50	35.50	35.50	50	+0.33(+0.94%)
Nov 26, 2012	35.05	35.17	35.05	35.17	250	-0.38(-1.07%)
Nov 24, 2012	35.70	35.70	35.55	35.55	101	+0.00(+0.00%)
Nov 23, 2012	35.70	35.70	35.55	35.55	101	+0.92(+2.66%)
Nov 19, 2012	34.63	34.63	34.63	34.63	0	+1.56(+4.72%)
Nov 16, 2012	33.07	33.07	33.07	33.07	1	-0.93(-2.74%)
Nov 15, 2012	34.00	34.00	34.00	34.00	600	-1.33(-3.76%)
Nov 14, 2012	35.33	35.33	35.33	35.33	100	+0.23(+0.66%)
Nov 13, 2012	35.10	35.10	35.10	35.10	200	-0.65(-1.82%)
Nov 09, 2012	35.75	35.75	35.75	35.75	0	-0.69(-1.89%)
Nov 08, 2012	36.57	36.57	36.44	36.44	38	+0.56(+1.56%)
Nov 07, 2012	36.72	36.72	35.88	35.88	1,205	+0.91(+2.60%)
Nov 06, 2012	34.96	34.97	34.96	34.97	300	+0.37(+1.07%)
Nov 05, 2012	34.54	34.60	34.54	34.60	668	-0.10(-0.29%)
Nov 02, 2012	34.70	34.70	34.70	34.70	300	+0.66(+1.94%)
Oct 25, 2012		34.04	34.04	34.04	0	-0.31(-0.90%)
Oct 24, 2012	34.35	34.35	34.35	34.35	1	-1.10(-3.10%)
Oct 19, 2012		35.45	35.45	35.45	0	-1.40(-3.80%)
Oct 17, 2012	36.85	36.85	36.85	36.85	0	+1.92(+5.50%)
Oct 10, 2012		34.93	34.93	34.93	0	-0.31(-0.88%)
Oct 08, 2012		35.24	35.24	35.24	0	-0.56(-1.56%)
Oct 01, 2012	35.80	35.80	35.80	35.80	0	+0.14(+0.39%)
Sep 28, 2012	35.66	35.66	35.66	35.66	22	-0.56(-1.55%)
Sep 27, 2012	36.22	36.22	36.22	36.22	28	+0.73(+2.06%)
Sep 26, 2012	35.87	35.87	35.48	35.49	1,008	-2.40(-6.33%)
Sep 21, 2012		37.89	37.89	37.89	0	+0.03(+0.08%)
Sep 20, 2012	37.89	37.89	37.86	37.86	150	-0.95(-2.45%)
Sep 19, 2012	38.70	38.81	38.70	38.81	200	+0.10(+0.26%)
Sep 18, 2012	38.71	38.71	38.71	38.71	5	-0.74(-1.88%)
Sep 17, 2012	39.45	39.45	39.45	39.45	1,000	+0.76(+1.96%)
Sep 13, 2012		38.69	38.69	38.69	0	+0.04(+0.10%)
Sep 12, 2012	39.10	39.10	38.65	38.65	900	+0.88(+2.33%)
Sep 11, 2012	37.77	37.77	37.77	37.77	100	+0.21(+0.56%)
Sep 10, 2012	37.56	37.56	37.56	37.56	700	-0.82(-2.14%)
Sep 07, 2012	38.13	38.38	38.08	38.38	1,125	+2.93(+8.27%)
Sep 05, 2012		35.45	35.45	35.45	0	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.