Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.60(-1.69%) | |
Nov 21, 2014 | 35.60 | 35.60 | 35.60 | 0 | -0.45(-1.25%) | |
Nov 18, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.15(+0.42%) | |
Nov 17, 2014 | 36.00 | 36.00 | 35.90 | 0 | -0.10(-0.28%) | |
Nov 13, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) | |
Nov 12, 2014 | 35.20 | 35.40 | 35.20 | 35.40 | 600 | +0.36(+1.03%) |
Nov 11, 2014 | 35.04 | 35.04 | 35.04 | 35.04 | 200 | +0.39(+1.13%) |
Nov 10, 2014 | 34.65 | 34.65 | 34.65 | 34.65 | 8 | +0.05(+0.14%) |
Nov 07, 2014 | 34.60 | 34.60 | 34.60 | 34.60 | 70 | +0.05(+0.14%) |
Nov 06, 2014 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.15(-0.43%) |
Nov 05, 2014 | 35.37 | 35.37 | 34.60 | 34.70 | 582 | +0.15(+0.43%) |
Oct 30, 2014 | 34.55 | 34.55 | 34.55 | 0 | +0.32(+0.93%) | |
Oct 29, 2014 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | -0.20(-0.59%) |
Oct 28, 2014 | 34.43 | 34.43 | 34.43 | 34.43 | 300 | +0.42(+1.22%) |
Oct 27, 2014 | 33.63 | 34.00 | 34.00 | 34.02 | 253 | +0.02(+0.05%) |
Oct 23, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.70(+2.10%) | |
Oct 22, 2014 | 33.30 | 33.30 | 33.30 | 33.30 | 34 | +0.35(+1.06%) |
Oct 21, 2014 | 32.95 | 32.95 | 32.95 | 32.95 | 10 | -0.30(-0.90%) |
Oct 17, 2014 | 33.25 | 33.25 | 33.25 | 33.25 | 45 | +0.31(+0.96%) |
Oct 16, 2014 | 32.94 | 32.94 | 32.94 | 32.94 | 500 | +1.14(+3.57%) |
Oct 15, 2014 | 32.10 | 32.10 | 31.79 | 31.80 | 966 | -0.35(-1.09%) |
Oct 14, 2014 | 32.00 | 32.15 | 32.00 | 32.15 | 56 | -1.03(-3.10%) |
Oct 09, 2014 | 33.18 | 33.18 | 33.18 | 0 | -0.52(-1.54%) | |
Oct 08, 2014 | 33.25 | 33.70 | 33.25 | 33.70 | 374 | +0.32(+0.96%) |
Oct 06, 2014 | 33.38 | 33.38 | 33.38 | 0 | -0.22(-0.65%) | |
Oct 02, 2014 | 33.60 | 33.60 | 33.60 | 0 | -0.20(-0.59%) | |
Oct 01, 2014 | 33.81 | 33.81 | 33.80 | 33.80 | 396 | -0.40(-1.17%) |
Sep 30, 2014 | 34.20 | 34.20 | 34.20 | 34.20 | 25 | +0.15(+0.44%) |
Sep 29, 2014 | 34.10 | 34.10 | 34.05 | 34.05 | 1,674 | -0.25(-0.73%) |
Sep 26, 2014 | 34.35 | 34.35 | 34.30 | 34.30 | 175 | -0.47(-1.35%) |
Sep 25, 2014 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | -0.13(-0.38%) |
Sep 24, 2014 | 34.69 | 34.90 | 34.69 | 34.90 | 105 | -0.95(-2.65%) |
Sep 18, 2014 | 35.85 | 35.85 | 35.85 | 0 | +0.07(+0.20%) | |
Sep 17, 2014 | 35.90 | 35.90 | 35.78 | 35.78 | 1,808 | +0.38(+1.07%) |
Sep 15, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.24(-0.67%) | |
Sep 12, 2014 | 35.65 | 35.65 | 35.64 | 35.64 | 358 | +0.39(+1.11%) |
Sep 10, 2014 | 35.25 | 35.25 | 35.25 | 0 | -0.25(-0.70%) | |
Sep 09, 2014 | 35.23 | 35.50 | 35.18 | 35.50 | 1,008 | +0.20(+0.57%) |
Sep 05, 2014 | 35.30 | 35.30 | 35.30 | 0 | -0.36(-1.01%) | |
Sep 04, 2014 | 35.66 | 35.66 | 35.66 | 35.66 | 100 | +0.03(+0.08%) |
Sep 03, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 50 | +0.10(+0.28%) |