Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 54.25 | 54.25 | 53.06 | 54.05 | 2,130 | -0.30(-0.55%) |
Nov 27, 2020 | 53.39 | 54.35 | 53.39 | 54.35 | 100 | +1.70(+3.23%) |
Nov 25, 2020 | 52.07 | 52.65 | 52.07 | 52.65 | 100 | +1.65(+3.24%) |
Nov 24, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | +2.14(+4.38%) |
Nov 23, 2020 | 48.86 | 48.86 | 48.86 | 48.86 | 100 | -2.69(-5.22%) |
Nov 19, 2020 | 51.55 | 51.55 | 51.55 | 0 | +1.21(+2.40%) | |
Nov 18, 2020 | 50.45 | 50.45 | 50.34 | 50.34 | 774 | -0.41(-0.81%) |
Nov 16, 2020 | 50.75 | 50.75 | 50.75 | 0 | +0.61(+1.22%) | |
Nov 13, 2020 | 50.14 | 50.14 | 50.14 | 50.14 | 100 | +0.91(+1.85%) |
Nov 12, 2020 | 50.15 | 50.15 | 49.23 | 49.23 | 15 | -1.27(-2.51%) |
Nov 11, 2020 | 50.65 | 50.65 | 50.50 | 50.50 | 2,390 | -0.54(-1.06%) |
Nov 10, 2020 | 51.04 | 51.04 | 51.04 | 51.04 | 2,000 | +3.14(+6.56%) |
Nov 06, 2020 | 47.90 | 47.90 | 47.90 | 0 | +3.90(+8.86%) | |
Nov 03, 2020 | 44.00 | 44.00 | 44.00 | 0 | -0.51(-1.15%) | |
Nov 02, 2020 | 44.50 | 45.00 | 44.50 | 44.51 | 3,345 | -0.10(-0.22%) |
Oct 30, 2020 | 44.61 | 44.61 | 44.61 | 44.61 | 100 | -0.50(-1.11%) |
Oct 29, 2020 | 45.11 | 45.11 | 45.11 | 45.11 | 200 | -0.61(-1.33%) |
Oct 28, 2020 | 45.72 | 45.72 | 45.72 | 45.72 | 30 | -1.38(-2.94%) |
Oct 27, 2020 | 47.85 | 47.85 | 47.10 | 47.10 | 28 | -0.90(-1.86%) |
Oct 26, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 470 | +0.90(+1.91%) |
Oct 22, 2020 | 47.10 | 47.10 | 47.10 | 0 | +0.70(+1.51%) | |
Oct 21, 2020 | 46.76 | 46.76 | 46.40 | 46.40 | 185 | -0.45(-0.96%) |
Oct 20, 2020 | 46.85 | 46.85 | 46.85 | 46.85 | 5 | -0.67(-1.41%) |
Oct 15, 2020 | 47.52 | 47.52 | 47.52 | 0 | -1.53(-3.12%) | |
Oct 13, 2020 | 49.05 | 49.05 | 49.05 | 0 | +0.35(+0.72%) | |
Oct 12, 2020 | 49.45 | 49.45 | 48.70 | 48.70 | 5 | +0.70(+1.47%) |
Oct 07, 2020 | 48.00 | 48.00 | 48.00 | 0 | -3.29(-6.41%) | |
Sep 29, 2020 | 51.28 | 51.28 | 51.28 | 0 | +0.28(+0.56%) | |
Sep 28, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | +0.50(+0.99%) |
Sep 25, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.42(+0.84%) |
Sep 24, 2020 | 50.08 | 50.08 | 50.08 | 50.08 | 40 | -2.61(-4.95%) |
Sep 21, 2020 | 52.69 | 52.69 | 52.69 | 0 | -0.56(-1.05%) | |
Sep 17, 2020 | 53.25 | 53.25 | 53.25 | 0 | -0.99(-1.83%) | |
Sep 15, 2020 | 54.24 | 54.24 | 54.24 | 0 | -0.40(-0.73%) | |
Sep 10, 2020 | 54.64 | 54.64 | 54.64 | 0 | -0.42(-0.76%) | |
Sep 04, 2020 | 55.06 | 55.06 | 55.06 | 0 | -1.54(-2.72%) |