Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0266 | 0.0266 | 0.0250 | 0.0263 | 140,603 | +0.00(+1.35%) |
Nov 26, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-11.86%) | |
Nov 25, 2014 | 0.0299 | 0.0299 | 0.0280 | 0.0295 | 29,500 | +0.00(+11.32%) |
Nov 24, 2014 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6,025 | -0.00(-7.99%) |
Nov 21, 2014 | 0.0324 | 0.0324 | 0.0288 | 0.0288 | 282,543 | -0.00(-4.95%) |
Nov 20, 2014 | 0.0303 | 0.0326 | 0.0303 | 0.0303 | 22,030 | -0.00(-7.62%) |
Nov 19, 2014 | 0.0342 | 0.0379 | 0.0302 | 0.0328 | 46,343 | -0.00(-9.14%) |
Nov 18, 2014 | 0.0442 | 0.0460 | 0.0360 | 0.0361 | 734,280 | -0.01(-23.35%) |
Nov 17, 2014 | 0.0518 | 0.0471 | 0.0471 | 16,500 | -0.00(-9.07%) | |
Nov 14, 2014 | 0.0432 | 0.0518 | 0.0432 | 0.0518 | 21,800 | +0.01(+20.75%) |
Nov 13, 2014 | 0.0528 | 0.0528 | 0.0429 | 0.0429 | 27,000 | -0.01(-18.90%) |
Nov 12, 2014 | 0.0362 | 0.0574 | 0.0362 | 0.0529 | 59,300 | +0.01(+12.55%) |
Nov 11, 2014 | 0.0535 | 0.0535 | 0.0362 | 0.0470 | 179,943 | +0.01(+12.98%) |
Nov 10, 2014 | 0.0362 | 0.0417 | 0.0362 | 0.0416 | 37,000 | -0.02(-28.28%) |
Nov 07, 2014 | 0.0580 | 0.0580 | 0.0411 | 0.0580 | 33,500 | -0.00(-1.69%) |
Nov 06, 2014 | 0.0379 | 0.0600 | 0.0379 | 0.0590 | 49,175 | +0.01(+18.00%) |
Nov 05, 2014 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 451,949 | +0.01(+38.89%) |
Nov 04, 2014 | 0.0310 | 0.0360 | 0.0301 | 0.0360 | 62,850 | +0.01(+20.00%) |
Nov 03, 2014 | 0.0250 | 0.0330 | 0.0250 | 0.0300 | 164,600 | +0.00(+20.00%) |
Oct 31, 2014 | 0.0222 | 0.0250 | 0.0210 | 0.0250 | 134,044 | +0.00(+11.11%) |
Oct 30, 2014 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 65,347 | +0.00(+12.50%) |
Oct 29, 2014 | 0.0164 | 0.0319 | 0.0155 | 0.0200 | 178,600 | +0.00(+19.76%) |
Oct 28, 2014 | 0.0165 | 0.0184 | 0.0160 | 0.0167 | 543,154 | -0.00(-9.73%) |
Oct 27, 2014 | 0.0185 | 0.0195 | 0.0195 | 0.0185 | 45,320 | -0.00(-5.13%) |
Oct 24, 2014 | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 34,500 | +0.00(+1.56%) |
Oct 23, 2014 | 0.0166 | 0.0200 | 0.0166 | 0.0192 | 131,247 | +0.00(+9.71%) |
Oct 22, 2014 | 0.0166 | 0.0200 | 0.0166 | 0.0175 | 36,175 | +0.00(+5.42%) |
Oct 21, 2014 | 0.0177 | 0.0185 | 0.0166 | 0.0166 | 61,997 | -0.00(-17.00%) |
Oct 20, 2014 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 113,266 | +0.00(+15.61%) |
Oct 17, 2014 | 0.0200 | 0.0200 | 0.0173 | 0.0173 | 147,500 | -0.00(-16.02%) |
Oct 16, 2014 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 412,000 | -0.00(-6.36%) |
Oct 15, 2014 | 0.0245 | 0.0245 | 0.0200 | 0.0220 | 1,038,300 | -0.00(-9.09%) |
Oct 14, 2014 | 0.0260 | 0.0260 | 0.0230 | 0.0242 | 228,800 | +0.00(+0.83%) |
Oct 13, 2014 | 0.0240 | 0.0245 | 0.0230 | 0.0240 | 31,629 | -0.00(-0.83%) |
Oct 10, 2014 | 0.0210 | 0.0264 | 0.0210 | 0.0242 | 465,500 | +0.00(+0.83%) |
Oct 09, 2014 | 0.0250 | 0.0264 | 0.0220 | 0.0240 | 215,200 | -0.00(-1.23%) |
Oct 08, 2014 | 0.0320 | 0.0320 | 0.0212 | 0.0243 | 738,226 | -0.01(-25.23%) |
Oct 07, 2014 | 0.0359 | 0.0398 | 0.0325 | 0.0325 | 326,760 | -0.00(-4.41%) |
Oct 06, 2014 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 68,100 | +0.00(+1.49%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0320 | 0.0335 | 214,382 | +0.00(+4.36%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0321 | 0.0321 | 9,083 | -0.01(-21.71%) |
Oct 01, 2014 | 0.0261 | 0.0410 | 0.0250 | 0.0410 | 284,834 | +0.01(+41.38%) |
Sep 30, 2014 | 0.0380 | 0.0390 | 0.0250 | 0.0290 | 414,334 | -0.01(-22.46%) |
Sep 29, 2014 | 0.0370 | 0.0390 | 0.0370 | 0.0374 | 139,830 | -0.00(-3.86%) |
Sep 26, 2014 | 0.0421 | 0.0469 | 0.0360 | 0.0389 | 872,576 | -0.01(-19.13%) |
Sep 25, 2014 | 0.0508 | 0.0508 | 0.0481 | 0.0481 | 280,000 | -0.00(-7.68%) |
Sep 24, 2014 | 0.0508 | 0.0521 | 0.0508 | 0.0521 | 4,800 | +0.00(+3.78%) |
Sep 23, 2014 | 0.0580 | 0.0599 | 0.0502 | 0.0502 | 68,555 | -0.01(-16.19%) |
Sep 22, 2014 | 0.0501 | 0.0599 | 0.0501 | 0.0599 | 12,730 | +0.01(+19.80%) |
Sep 19, 2014 | 0.0501 | 0.0550 | 0.0500 | 0.0500 | 20,283 | -0.00(-0.20%) |
Sep 18, 2014 | 0.0502 | 0.0502 | 0.0501 | 0.0501 | 9,143 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0511 | 0.0550 | 0.0501 | 0.0501 | 18,100 | -0.00(-1.96%) |
Sep 16, 2014 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | 127,308 | -0.01(-14.83%) |
Sep 15, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 66,790 | +0.01(+25.00%) |
Sep 12, 2014 | 0.0421 | 0.0480 | 0.0420 | 0.0480 | 113,358 | +0.01(+17.07%) |
Sep 11, 2014 | 0.0560 | 0.0560 | 0.0400 | 0.0410 | 342,075 | -0.01(-18.00%) |
Sep 10, 2014 | 0.0580 | 0.0590 | 0.0500 | 0.0500 | 376,875 | -0.01(-12.28%) |
Sep 09, 2014 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,200 | +0.00(+3.64%) |
Sep 08, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 105,145 | -0.00(-8.33%) |
Sep 05, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 242,459 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0648 | 0.0606 | 0.0600 | 0.0600 | 242,000 | -0.00(-0.99%) |
Sep 03, 2014 | 0.0690 | 0.0690 | 0.0601 | 0.0606 | 172,700 | -0.01(-7.62%) |