Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,504,500 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 672,200 | +0.00(+25.00%) |
Nov 27, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,051,000 | -0.00(-20.00%) |
Nov 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,084,309 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,012,700 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Nov 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,555,911 | +0.00(+20.00%) |
Nov 19, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,689,032 | -0.00(-16.67%) |
Nov 16, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,978,602 | +0.00(+50.00%) |
Nov 15, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,206,999 | -0.00(-20.00%) |
Nov 14, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 48,664,360 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,411,122 | -0.00(-16.67%) |
Nov 12, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 35,639,520 | -0.00(-14.29%) |
Nov 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35,860,800 | +0.00(+16.67%) |
Nov 08, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 110,971,504 | +0.00(+20.00%) |
Nov 07, 2018 | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 199,068,192 | -0.00(-44.44%) |
Nov 06, 2018 | 0.0005 | 0.0012 | 0.0005 | 0.0009 | 441,123,296 | +0.00(+80.00%) |
Nov 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 50,861,424 | +0.00(+25.00%) |
Nov 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 79,381,600 | -0.00(-20.00%) |
Nov 01, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 102,534,304 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 94,739,584 | -0.00(-44.44%) |
Oct 30, 2018 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 234,248,176 | +0.00(+125.00%) |
Oct 29, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,000,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,500,500 | +0.00(+33.33%) |
Oct 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,200,070 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,045,666 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,190,828 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,051,300 | -0.00(-25.00%) |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,431,100 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,501,000 | -0.00(-25.00%) |
Oct 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,157,400 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,589,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,878,111 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,357,366 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,811,500 | -0.00(-20.00%) |
Sep 28, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 72,000 | +0.00(+25.00%) |
Sep 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,808,561 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,000,333 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,560,842 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,616,244 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | -0.00(-20.00%) |
Sep 20, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 55,400 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,287,100 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,773,966 | -0.00(-16.67%) |
Sep 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,096,000 | +0.00(+20.00%) |
Sep 14, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,838,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,472,736 | -0.00(-16.67%) |
Sep 12, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,665,000 | -0.00(-14.29%) |
Sep 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 54,075,312 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 128,915,576 | +0.00(+16.67%) |
Sep 07, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 38,043,200 | -0.00(-14.29%) |
Sep 06, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 6,899,550 | -0.00(-12.50%) |
Sep 05, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 80,262,232 | +0.00(+0.00%) |