Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 6,265 | +0.00(+0.00%) |
Nov 28, 2012 | 6.850 | 6.850 | 6.850 | 0 | -0.18(-2.56%) | |
Nov 27, 2012 | 7.100 | 7.100 | 7.030 | 7.030 | 253 | +0.02(+0.29%) |
Nov 26, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 100 | +0.01(+0.14%) |
Nov 24, 2012 | 6.910 | 7.000 | 6.910 | 7.000 | 1,763 | +0.00(+0.00%) |
Nov 23, 2012 | 6.910 | 7.000 | 6.910 | 7.000 | 1,763 | +0.25(+3.70%) |
Nov 21, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.46(-6.38%) |
Nov 20, 2012 | 6.900 | 7.210 | 6.860 | 7.210 | 3,436 | +0.34(+4.95%) |
Nov 19, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 341 | +0.01(+0.15%) |
Nov 15, 2012 | 6.860 | 6.860 | 6.860 | 0 | -0.06(-0.87%) | |
Nov 14, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 400 | +0.20(+2.98%) |
Nov 13, 2012 | 6.670 | 6.720 | 6.670 | 6.720 | 1,043 | -0.33(-4.68%) |
Nov 09, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.39(-5.24%) |
Nov 08, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 500 | -0.08(-1.06%) |
Nov 07, 2012 | 7.370 | 7.520 | 7.370 | 7.520 | 801 | -0.07(-0.92%) |
Nov 01, 2012 | 7.590 | 7.590 | 7.590 | 0 | +0.26(+3.55%) | |
Oct 31, 2012 | 7.435 | 7.435 | 7.330 | 7.330 | 781 | +0.18(+2.52%) |
Oct 26, 2012 | 7.150 | 7.150 | 7.150 | 0 | +0.11(+1.56%) | |
Oct 22, 2012 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) | |
Oct 19, 2012 | 7.160 | 7.160 | 6.970 | 6.970 | 765 | -0.24(-3.33%) |
Oct 16, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.18(+2.56%) |
Oct 15, 2012 | 7.055 | 7.055 | 7.030 | 7.030 | 431 | +0.21(+3.08%) |
Oct 12, 2012 | 6.720 | 6.820 | 6.720 | 6.820 | 1,052 | +0.22(+3.33%) |
Oct 11, 2012 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.04(+0.61%) |
Oct 08, 2012 | 6.560 | 6.560 | 6.560 | 0 | -0.05(-0.76%) | |
Oct 04, 2012 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Oct 03, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 511 | +0.24(+3.78%) |
Oct 02, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | +0.00(+0.00%) |
Sep 28, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Sep 27, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 3,156 | +0.12(+1.91%) |
Sep 26, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 500 | +0.12(+1.95%) |
Sep 24, 2012 | 6.150 | 6.150 | 6.150 | 0 | +0.19(+3.19%) | |
Sep 21, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 751 | +0.02(+0.34%) |
Sep 20, 2012 | 5.950 | 5.950 | 5.940 | 5.940 | 1,500 | +0.03(+0.51%) |
Sep 19, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 1,000 | -0.11(-1.83%) |
Sep 17, 2012 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | |
Sep 14, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 1,439 | +0.23(+3.95%) |
Sep 13, 2012 | 5.790 | 5.820 | 5.720 | 5.820 | 1,202 | +0.15(+2.65%) |
Sep 12, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 720 | +0.04(+0.71%) |
Sep 11, 2012 | 5.621 | 5.668 | 5.620 | 5.630 | 813 | -0.05(-0.88%) |
Sep 10, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 500 | +0.00(+0.00%) |
Sep 07, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 500 | -0.06(-1.05%) |
Sep 06, 2012 | 5.640 | 5.740 | 5.640 | 5.740 | 1,090 | +0.24(+4.36%) |
Sep 05, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 490 | -0.12(-2.14%) |