Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
| Nov 26, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.02(+2.00%) |
| Nov 25, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
| Nov 20, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
| Nov 19, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
| Nov 18, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 7,500 | -0.06(-5.41%) |
| Nov 13, 2013 | 1.110 | 1.110 | 1.110 | 0 | -0.03(-2.63%) | |
| Nov 05, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Nov 04, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.71%) |
| Oct 31, 2013 | 1.170 | 1.170 | 1.170 | 0 | -0.04(-3.31%) | |
| Oct 29, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
| Oct 23, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Oct 21, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.09(-7.09%) | |
| Oct 17, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Oct 16, 2013 | 1.270 | 1.270 | 1.250 | 1.250 | 11,400 | +0.01(+0.81%) |
| Oct 14, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
| Oct 10, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Oct 08, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.04(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.